Indicators

Brookfield Business Partners LP (NY: BBU )

19.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.47	26.03	24.47	25.91	27,361	+0.96(+3.84%)
Feb 25, 2022	24.22	24.98	23.98	24.95	26,641	+1.04(+4.34%)
Feb 24, 2022	24.16	24.81	23.75	23.92	57,492	-0.53(-2.18%)
Feb 23, 2022	25.97	25.97	24.45	24.45	27,371	-0.85(-3.37%)
Feb 22, 2022	25.81	25.93	25.00	25.30	12,617	-0.62(-2.39%)
Feb 18, 2022				25.92	0	-0.07(-0.25%)
Feb 17, 2022	26.04	26.29	25.84	25.99	14,493	-0.33(-1.26%)
Feb 16, 2022	26.74	26.85	26.32	26.32	17,516	-0.77(-2.84%)
Feb 15, 2022	27.33	27.33	26.70	27.09	15,730	+0.13(+0.49%)
Feb 14, 2022	27.60	27.60	26.64	26.95	20,970	-0.59(-2.14%)
Feb 11, 2022	27.93	27.93	27.24	27.54	13,589	-0.42(-1.51%)
Feb 10, 2022	28.02	28.48	27.97	27.97	5,336	-0.39(-1.38%)
Feb 09, 2022	28.83	28.92	28.24	28.36	15,333	-0.29(-1.03%)
Feb 08, 2022	28.29	28.74	28.08	28.65	10,919	+0.40(+1.43%)
Feb 07, 2022	28.08	28.26	27.95	28.25	49,298	+0.32(+1.14%)
Feb 04, 2022	27.92	27.99	27.64	27.93	12,187	+0.21(+0.76%)
Feb 03, 2022	27.33	28.16		27.72	26,444	+0.23(+0.83%)
Feb 02, 2022	26.89	27.67	26.89	27.49	26,180	+0.83(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.