Indicators

Marine Petroleum U (NQ: MARPS )

4.447 +0.117 (+2.70%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.266	6.829	6.263	6.578	59,202	+0.39(+6.28%)
Jul 28, 2022	6.795	6.991	6.129	6.189	21,927	-0.59(-8.77%)
Jul 27, 2022	6.940	7.021	6.642	6.784	29,661	-0.17(-2.49%)
Jul 26, 2022	6.940	7.145	6.753	6.957	10,427	+0.26(+3.95%)
Jul 25, 2022	6.811	6.906	6.629	6.693	4,529	-0.05(-0.76%)
Jul 22, 2022	6.787	6.787	6.659	6.744	24,962	-0.02(-0.25%)
Jul 21, 2022	6.642	6.782	6.573	6.761	12,292	-0.09(-1.37%)
Jul 20, 2022	7.205	7.248	6.573	6.855	108,037	+0.28(+4.29%)
Jul 19, 2022	6.573	7.615	6.104	6.573	244,740	+0.21(+3.36%)
Jul 18, 2022	6.471	6.573	6.090	6.360	21,985	+0.18(+2.89%)
Jul 15, 2022	6.232	6.385	6.044	6.181	10,590	-0.07(-1.11%)
Jul 14, 2022	6.121	6.573	6.121	6.251	53,295	-0.15(-2.37%)
Jul 13, 2022	6.129	6.650	5.890	6.403	36,455	+0.16(+2.60%)
Jul 12, 2022	6.454	6.531	6.206	6.240	31,316	-0.12(-1.88%)
Jul 11, 2022	6.403	6.744	6.070	6.360	32,421	-0.06(-0.93%)
Jul 08, 2022	6.249	6.744	6.146	6.420	33,084	+0.20(+3.15%)
Jul 07, 2022	5.976	6.633	5.976	6.223	17,124	+0.46(+8.00%)
Jul 06, 2022	5.856	6.232	5.762	5.762	27,484	-0.22(-3.71%)
Jul 05, 2022	6.232	6.232	5.574	5.984	40,259	-0.37(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.