Indicators

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.940	4.990	4.690	4.920	8,657,092	-0.41(-7.69%)
Jul 28, 2022	5.100	5.400	4.850	5.330	15,266,765	+0.14(+2.70%)
Jul 27, 2022	4.880	5.220	4.800	5.190	7,263,350	+0.25(+5.06%)
Jul 26, 2022	4.940	5.040	4.910	4.940	7,440,335	-0.02(-0.40%)
Jul 25, 2022	4.870	5.090	4.635	4.960	11,494,762	+0.06(+1.22%)
Jul 22, 2022	4.900	5.000	4.800	4.900	14,579,121	-0.07(-1.41%)
Jul 21, 2022	4.850	5.050	4.820	4.970	7,760,826	+0.10(+2.05%)
Jul 20, 2022	4.740	4.891	4.710	4.870	5,110,147	+0.09(+1.88%)
Jul 19, 2022	4.430	4.780	4.400	4.780	11,038,822	+0.42(+9.63%)
Jul 18, 2022	4.050	4.570	4.050	4.360	7,694,541	+0.36(+9.00%)
Jul 15, 2022	3.960	4.060	3.835	4.000	6,590,082	+0.01(+0.25%)
Jul 14, 2022	4.020	4.110	3.901	3.990	8,584,905	-0.12(-2.92%)
Jul 13, 2022	3.900	4.220	3.870	4.110	4,243,812	+0.03(+0.74%)
Jul 12, 2022	4.140	4.210	3.970	4.080	4,808,836	-0.04(-0.97%)
Jul 11, 2022	4.550	4.580	4.110	4.120	6,536,085	-0.57(-12.15%)
Jul 08, 2022	4.870	4.970	4.650	4.690	8,267,632	-0.26(-5.25%)
Jul 07, 2022	4.900	5.035	4.800	4.950	4,080,751	+0.09(+1.85%)
Jul 06, 2022	5.000	5.019	4.700	4.860	6,482,200	-0.18(-3.57%)
Jul 05, 2022	4.740	5.090	4.710	5.040	14,965,115	+0.23(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.