Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.129	8.276	8.091	8.243	3,969,992	+0.09(+1.04%)
Jul 28, 2022	8.035	8.167	7.983	8.158	5,451,518	+0.26(+3.36%)
Jul 27, 2022	7.656	7.921	7.609	7.893	7,133,697	+0.08(+0.97%)
Jul 26, 2022	7.789	7.860	7.751	7.817	6,453,879	-0.29(-3.62%)
Jul 25, 2022	8.101	8.210	8.025	8.110	5,231,021	+0.16(+2.02%)
Jul 22, 2022	8.016	8.063	7.893	7.949	4,844,873	-0.28(-3.45%)
Jul 21, 2022	8.054	8.233	8.035	8.233	5,311,705	+0.26(+3.33%)
Jul 20, 2022	8.120	8.139	7.902	7.968	6,934,439	-0.20(-2.43%)
Jul 19, 2022	7.987	8.252	7.959	8.167	10,020,248	+0.45(+5.89%)
Jul 18, 2022	7.760	7.845	7.684	7.713	5,654,089	+0.23(+3.03%)
Jul 15, 2022	7.325	7.514	7.254	7.486	6,552,168	+0.23(+3.13%)
Jul 14, 2022	7.268	7.325	7.136	7.259	8,306,234	-0.13(-1.79%)
Jul 13, 2022	7.382	7.476	7.249	7.391	7,309,887	-0.06(-0.76%)
Jul 12, 2022	7.268	7.598	7.259	7.448	5,654,311	-0.07(-0.88%)
Jul 11, 2022	7.609	7.623	7.467	7.514	5,785,728	-0.35(-4.45%)
Jul 08, 2022	7.864	7.897	7.732	7.864	4,325,770	+0.23(+2.97%)
Jul 07, 2022	7.609	7.740	7.590	7.637	5,573,640	+0.11(+1.51%)
Jul 06, 2022	7.495	7.541	7.401	7.524	7,773,313	-0.22(-2.81%)
Jul 05, 2022	7.514	7.751	7.419	7.741	9,890,513	-0.26(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.