Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.815 -0.065 (-1.68%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.060	5.134	5.060	5.066	1,226,047	+0.17(+3.39%)
Apr 28, 2022	4.966	4.968	4.856	4.900	861,641	-0.12(-2.47%)
Apr 27, 2022	5.120	5.120	5.000	5.024	864,391	-0.12(-2.26%)
Apr 26, 2022	5.200	5.264	5.130	5.140	1,759,278	-0.07(-1.38%)
Apr 25, 2022	5.179	5.220	5.100	5.212	2,709,080	+0.00(+0.08%)
Apr 22, 2022	5.246	5.316	5.208	5.208	1,159,049	-0.18(-3.38%)
Apr 21, 2022	5.412	5.454	5.349	5.390	2,999,726	+0.00(+0.04%)
Apr 20, 2022	5.340	5.392	5.290	5.388	3,857,278	+0.17(+3.32%)
Apr 19, 2022	5.172	5.252	5.160	5.215	3,461,382	-0.08(-1.60%)
Apr 18, 2022	5.308	5.334	5.126	5.300	518,275	+0.11(+2.19%)
Apr 14, 2022	5.253	5.326	5.120	5.186	948,707	-0.07(-1.25%)
Apr 13, 2022	5.210	5.356	5.198	5.252	1,425,586	-0.07(-1.28%)
Apr 12, 2022	5.290	5.366	5.190	5.320	1,513,121	+0.02(+0.30%)
Apr 11, 2022	5.353	5.436	5.304	5.304	1,503,700	-0.15(-2.68%)
Apr 08, 2022	5.390	5.510	5.350	5.450	1,007,239	+0.09(+1.76%)
Apr 07, 2022	5.400	5.520	5.356	5.356	2,959,290	+0.02(+0.34%)
Apr 06, 2022	5.438	5.502	5.338	5.338	859,206	-0.22(-3.98%)
Apr 05, 2022	5.540	5.660	5.500	5.559	504,548	-0.01(-0.20%)
Apr 04, 2022	5.600	5.694	5.536	5.571	657,702	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.