Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.803 HKD +0.002 (+0.02%)
Streaming Realtime Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.849 7.849 7.848 7.849 1,509 -0.00(-0.00%)
Aug 30, 2022 7.848 7.849 7.848 7.849 1,351 +0.00(+0.02%)
Aug 29, 2022 7.847 7.848 7.847 7.847 1,491 +0.00(+0.02%)
Aug 28, 2022 7.846 7.846 7.846 7.846 52 -0.00(-0.01%)
Aug 26, 2022 7.846 7.847 7.845 7.846 21,792 -0.00(-0.00%)
Aug 25, 2022 7.846 7.847 7.846 7.846 1,252 +0.00(+0.00%)
Aug 24, 2022 7.846 7.846 7.845 7.846 1,383 -0.00(-0.00%)
Aug 23, 2022 7.846 7.847 7.846 7.846 1,457 +0.00(+0.00%)
Aug 22, 2022 7.846 7.846 7.846 7.846 1,571 +0.00(+0.02%)
Aug 21, 2022 7.846 7.845 7.845 7.845 96 +0.00(+0.02%)
Aug 19, 2022 7.845 7.847 7.843 7.843 26,333 -0.00(-0.01%)
Aug 18, 2022 7.845 7.845 7.844 7.845 1,446 +0.00(+0.02%)
Aug 17, 2022 7.843 7.843 7.843 7.843 1,718 +0.00(+0.02%)
Aug 16, 2022 7.841 7.844 7.840 7.841 1,449 +0.00(+0.04%)
Aug 15, 2022 7.838 7.838 7.838 7.838 1,656 -0.00(-0.01%)
Aug 14, 2022 7.837 7.838 7.835 7.838 385 +0.00(+0.02%)
Aug 12, 2022 7.843 7.845 7.828 7.837 46,186 -0.01(-0.08%)
Aug 11, 2022 7.843 7.845 7.843 7.843 1,401 -0.00(-0.04%)
Aug 10, 2022 7.846 7.847 7.846 7.846 1,951 -0.00(-0.04%)
Aug 09, 2022 7.850 7.850 7.849 7.850 918 -0.00(-0.00%)
Aug 08, 2022 7.850 7.850 7.849 7.850 809 +0.00(+0.00%)
Aug 07, 2022 7.850 7.850 7.849 7.850 135 -0.00(-0.00%)
Aug 05, 2022 7.850 7.850 7.849 7.850 19,918 +0.00(+0.00%)
Aug 04, 2022 7.850 7.850 7.849 7.850 1,163 +0.00(+0.00%)
Aug 03, 2022 7.850 7.849 7.849 7.849 1,567 -0.00(-0.01%)
Aug 02, 2022 7.850 7.850 7.849 7.850 1,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.