Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	216.73	218.68	215.18	215.40	1,435,070	-2.11(-0.97%)
Apr 28, 2022	217.76	218.09	212.50	217.50	1,442,895	+5.48(+2.58%)
Apr 27, 2022	211.15	214.16	209.35	212.03	1,453,683	+2.01(+0.96%)
Apr 26, 2022	214.38	215.83	209.87	210.01	1,244,333	-4.63(-2.16%)
Apr 25, 2022	213.84	215.33	210.91	214.64	1,371,054	+0.80(+0.38%)
Apr 22, 2022	218.27	219.24	213.67	213.84	1,219,068	-4.44(-2.03%)
Apr 21, 2022	218.91	220.95	217.59	218.28	902,735	-0.85(-0.39%)
Apr 20, 2022	216.50	220.38	216.50	219.13	932,975	+2.58(+1.19%)
Apr 19, 2022	213.86	216.94	213.73	216.55	922,546	+2.45(+1.15%)
Apr 18, 2022	215.14	216.78	213.52	214.10	690,080	-1.50(-0.69%)
Apr 14, 2022	215.91	217.96	214.67	215.60	891,718	+0.38(+0.18%)
Apr 13, 2022	215.35	217.04	212.80	215.21	915,951	-0.42(-0.19%)
Apr 12, 2022	213.75	217.22	212.30	215.63	1,319,068	+1.99(+0.93%)
Apr 11, 2022	214.59	216.04	212.46	213.64	781,902	+0.20(+0.09%)
Apr 08, 2022	212.89	214.42	210.72	213.44	1,124,982	+0.96(+0.45%)
Apr 07, 2022	211.75	213.18	211.24	212.48	1,154,547	+0.92(+0.43%)
Apr 06, 2022	208.93	211.62	208.47	211.56	1,261,276	+3.19(+1.53%)
Apr 05, 2022	206.47	211.32	206.47	208.37	967,472	+1.80(+0.87%)
Apr 04, 2022	208.29	208.35	204.27	206.57	1,097,166	-2.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.