Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.99 +2.42 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.16	58.65	57.86	58.64	1,563,089	+1.51(+2.64%)
Jan 30, 2023	57.25	57.76	57.02	57.14	1,518,921	+0.09(+0.15%)
Jan 27, 2023	56.76	57.18	56.74	57.05	991,144	-0.98(-1.69%)
Jan 26, 2023	58.04	58.10	57.61	58.03	809,342	-0.63(-1.08%)
Jan 25, 2023	57.85	58.67	57.69	58.66	1,198,402	+0.85(+1.46%)
Jan 24, 2023	57.51	57.98	57.29	57.82	1,500,058	+0.14(+0.24%)
Jan 23, 2023	58.04	58.07	57.41	57.68	1,658,301	-0.49(-0.84%)
Jan 20, 2023	57.90	58.17	57.54	58.17	1,253,467	+0.46(+0.79%)
Jan 19, 2023	57.54	58.03	57.52	57.71	1,422,058	+0.04(+0.07%)
Jan 18, 2023	59.64	59.70	57.66	57.67	1,716,735	-1.73(-2.91%)
Jan 17, 2023	59.41	59.87	59.29	59.40	1,736,422	+0.15(+0.25%)
Jan 13, 2023	59.02	59.57	59.02	59.26	1,253,736	+0.42(+0.71%)
Jan 12, 2023	58.67	59.21	58.24	58.84	2,769,007	-1.35(-2.25%)
Jan 11, 2023	59.24	60.20	59.24	60.19	2,057,712	+1.39(+2.37%)
Jan 10, 2023	58.81	58.95	58.60	58.80	1,510,186	-0.21(-0.36%)
Jan 09, 2023	58.83	59.50	58.77	59.01	1,367,774	-0.41(-0.69%)
Jan 06, 2023	58.46	59.55	58.33	59.42	980,079	+0.83(+1.41%)
Jan 05, 2023	58.82	59.10	58.32	58.60	1,266,270	-1.03(-1.73%)
Jan 04, 2023	59.50	59.88	59.19	59.63	2,144,102	+1.65(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.