Indicators

PVH Corp (NY: PVH )

115.43 +0.87 (+0.76%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.49	89.98	87.49	89.71	917,116	+2.64(+3.04%)
Jan 30, 2023	86.42	88.02	86.39	87.07	779,672	-0.69(-0.78%)
Jan 27, 2023	88.43	88.97	87.63	87.76	761,199	-1.18(-1.32%)
Jan 26, 2023	89.96	90.28	88.11	88.93	473,318	+0.12(+0.13%)
Jan 25, 2023	88.45	89.59	87.15	88.81	742,435	-0.70(-0.78%)
Jan 24, 2023	88.58	90.45	88.56	89.51	479,527	-0.42(-0.47%)
Jan 23, 2023	86.44	90.39	86.04	89.93	1,382,955	+3.64(+4.22%)
Jan 20, 2023	85.14	88.15	83.52	86.29	1,551,392	+3.18(+3.83%)
Jan 19, 2023	83.55	84.33	82.56	83.11	763,076	-1.92(-2.25%)
Jan 18, 2023	86.82	87.91	84.60	85.02	965,766	-1.34(-1.55%)
Jan 17, 2023	85.57	86.66	85.33	86.36	753,669	+0.36(+0.42%)
Jan 13, 2023	82.66	86.47	82.17	86.00	1,023,270	+2.51(+3.01%)
Jan 12, 2023	81.73	83.93	81.14	83.48	1,244,694	+1.77(+2.16%)
Jan 11, 2023	80.39	82.98	80.04	81.72	993,085	+1.69(+2.11%)
Jan 10, 2023	78.92	80.23	78.23	80.03	766,609	+0.79(+0.99%)
Jan 09, 2023	79.63	80.35	77.64	79.24	955,024	-0.69(-0.86%)
Jan 06, 2023	77.68	80.02	77.49	79.93	1,232,161	+3.25(+4.24%)
Jan 05, 2023	74.29	77.30	72.76	76.68	1,673,369	+1.56(+2.07%)
Jan 04, 2023	72.30	75.22	71.92	75.12	1,206,622	+3.91(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.