Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

12.97 +2.47 (+23.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.450 8.839 8.180 8.260 886,505 -0.09(-1.08%)
Jan 30, 2023 9.000 9.030 8.310 8.350 741,310 -0.89(-9.63%)
Jan 27, 2023 8.940 9.385 8.940 9.240 549,029 +0.33(+3.70%)
Jan 26, 2023 8.960 9.110 8.750 8.910 526,962 +0.11(+1.25%)
Jan 25, 2023 8.370 8.820 7.959 8.800 978,383 +0.20(+2.33%)
Jan 24, 2023 8.130 8.800 8.130 8.600 1,140,950 +0.38(+4.62%)
Jan 23, 2023 8.080 8.305 8.005 8.220 544,093 +0.21(+2.62%)
Jan 20, 2023 7.960 8.030 7.800 8.010 563,241 +0.19(+2.43%)
Jan 19, 2023 7.840 8.010 7.755 7.820 579,878 -0.20(-2.49%)
Jan 18, 2023 8.430 8.600 7.980 8.020 437,448 -0.31(-3.72%)
Jan 17, 2023 8.460 8.630 8.175 8.330 598,700 -0.24(-2.80%)
Jan 13, 2023 8.130 8.750 8.020 8.570 772,930 +0.36(+4.38%)
Jan 12, 2023 8.300 8.430 7.940 8.210 882,715 +0.02(+0.24%)
Jan 11, 2023 8.490 8.610 8.190 8.190 726,728 -0.29(-3.42%)
Jan 10, 2023 8.330 8.495 8.245 8.480 621,929 +0.06(+0.71%)
Jan 09, 2023 8.520 8.780 8.390 8.420 971,488 +0.12(+1.45%)
Jan 06, 2023 8.110 8.400 7.940 8.300 1,030,747 +0.22(+2.72%)
Jan 05, 2023 8.760 8.780 8.050 8.080 1,067,220 -0.74(-8.39%)
Jan 04, 2023 8.980 8.990 8.530 8.820 758,207 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.