Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.72 +0.26 (+0.61%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.22	43.22	43.08	43.20	622,958	+0.16(+0.37%)
Jan 30, 2023	43.08	43.13	43.01	43.04	627,765	-0.11(-0.25%)
Jan 27, 2023	43.10	43.16	43.04	43.15	955,384	-0.07(-0.16%)
Jan 26, 2023	43.28	43.30	43.15	43.22	752,085	-0.05(-0.12%)
Jan 25, 2023	43.23	43.30	43.13	43.27	421,416	+0.05(+0.11%)
Jan 24, 2023	43.07	43.23	42.96	43.22	1,057,936	+0.22(+0.51%)
Jan 23, 2023	43.00	43.11	42.97	43.00	648,174	-0.09(-0.22%)
Jan 20, 2023	43.15	43.18	43.01	43.10	850,841	-0.19(-0.44%)
Jan 19, 2023	43.32	43.36	43.18	43.29	923,416	-0.05(-0.11%)
Jan 18, 2023	43.39	43.41	43.22	43.33	722,988	+0.40(+0.93%)
Jan 17, 2023	42.89	42.99	42.87	42.94	543,073	-0.02(-0.04%)
Jan 13, 2023	43.05	43.14	42.94	42.96	371,433	-0.19(-0.44%)
Jan 12, 2023	42.97	43.15	42.80	43.15	846,365	+0.39(+0.91%)
Jan 11, 2023	42.58	42.76	42.58	42.76	714,177	+0.30(+0.71%)
Jan 10, 2023	42.52	42.58	42.39	42.45	1,134,847	-0.13(-0.31%)
Jan 09, 2023	42.50	42.73	42.47	42.59	1,552,625	+0.14(+0.33%)
Jan 06, 2023	42.08	42.49	42.00	42.44	1,433,436	+0.44(+1.04%)
Jan 05, 2023	41.84	42.01	41.77	42.01	413,684	-0.02(-0.04%)
Jan 04, 2023	42.06	42.07	41.90	42.03	556,463	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.