Indicators

Cloud Computing ETF FT (NQ: SKYY )

97.03 +0.76 (+0.79%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.81	63.53	62.81	63.08	202,691	+0.16(+0.25%)
Feb 27, 2023	63.35	63.76	62.74	62.92	254,769	+0.08(+0.13%)
Feb 24, 2023	62.88	63.35	62.49	62.84	451,250	-1.64(-2.54%)
Feb 23, 2023	64.86	65.00	63.34	64.48	204,694	+0.20(+0.31%)
Feb 22, 2023	64.03	64.93	63.68	64.28	189,825	+0.59(+0.93%)
Feb 21, 2023	64.41	64.83	63.48	63.69	293,312	-1.92(-2.93%)
Feb 17, 2023	66.25	66.49	65.02	65.61	268,845	-1.05(-1.58%)
Feb 16, 2023	67.23	67.92	66.45	66.66	310,214	-1.94(-2.83%)
Feb 15, 2023	66.81	68.63	66.81	68.60	346,193	+1.50(+2.24%)
Feb 14, 2023	65.47	67.42	65.10	67.10	546,601	+1.12(+1.70%)
Feb 13, 2023	64.79	66.28	64.36	65.98	366,610	+1.58(+2.45%)
Feb 10, 2023	64.87	65.18	63.88	64.40	376,996	-0.99(-1.51%)
Feb 09, 2023	67.09	67.21	65.25	65.39	402,715	-0.34(-0.52%)
Feb 08, 2023	66.41	67.15	65.62	65.73	177,462	-1.24(-1.85%)
Feb 07, 2023	65.45	67.16	64.72	66.97	313,732	+1.48(+2.26%)
Feb 06, 2023	65.87	66.73	65.32	65.49	179,544	-1.38(-2.06%)
Feb 03, 2023	67.29	68.69	66.58	66.87	238,861	-2.78(-3.99%)
Feb 02, 2023	67.88	70.20	67.88	69.65	556,639	+3.35(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.