Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

43.64 +0.09 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.22	45.36	42.21	42.21	78,805	-2.12(-4.78%)
Feb 27, 2023	44.73	44.77	43.27	44.33	71,873	+0.27(+0.61%)
Feb 24, 2023	42.16	44.15	41.34	44.06	85,248	+0.22(+0.50%)
Feb 23, 2023	43.88	44.47	42.40	43.84	51,843	+2.01(+4.81%)
Feb 22, 2023	42.21	43.45	40.69	41.83	47,679	-0.57(-1.34%)
Feb 21, 2023	42.82	43.81	42.15	42.40	74,706	-0.80(-1.85%)
Feb 17, 2023	46.04	46.37	42.51	43.20	175,951	-5.21(-10.76%)
Feb 16, 2023	48.84	50.46	48.38	48.41	25,217	-1.45(-2.90%)
Feb 15, 2023	51.48	51.48	48.00	49.85	61,392	-3.66(-6.83%)
Feb 14, 2023	51.37	54.51	51.37	53.51	35,447	+0.47(+0.89%)
Feb 13, 2023	52.91	53.71	51.21	53.04	64,907	-0.83(-1.54%)
Feb 10, 2023	49.92	54.00	49.92	53.87	139,062	+5.89(+12.28%)
Feb 09, 2023	49.10	49.74	47.98	47.98	24,692	-1.57(-3.17%)
Feb 08, 2023	51.02	51.45	48.42	49.55	113,732	-1.19(-2.35%)
Feb 07, 2023	47.31	50.95	46.47	50.74	112,334	+4.42(+9.54%)
Feb 06, 2023	47.59	47.92	44.65	46.32	70,476	-0.92(-1.95%)
Feb 03, 2023	48.55	50.62	46.99	47.24	89,111	-0.56(-1.17%)
Feb 02, 2023	50.50	50.60	46.23	47.80	91,327	-3.46(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.