Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.42	24.57	24.30	24.43	4,621,622	+0.01(+0.04%)
Apr 27, 2023	24.32	24.47	24.18	24.42	4,588,174	+0.15(+0.61%)
Apr 26, 2023	24.34	24.42	24.17	24.27	5,133,703	-0.01(-0.04%)
Apr 25, 2023	24.50	24.50	24.18	24.28	4,269,034	-0.16(-0.67%)
Apr 24, 2023	24.43	24.56	24.32	24.44	4,953,215	+0.01(+0.04%)
Apr 21, 2023	24.31	24.44	24.22	24.44	4,234,145	+0.11(+0.45%)
Apr 20, 2023	24.39	24.39	24.20	24.33	3,780,151	-0.06(-0.26%)
Apr 19, 2023	24.60	24.64	24.36	24.39	5,542,435	-0.23(-0.93%)
Apr 18, 2023	24.61	24.69	24.54	24.62	2,759,711	+0.07(+0.30%)
Apr 17, 2023	24.74	24.77	24.50	24.54	3,407,617	-0.05(-0.19%)
Apr 14, 2023	24.56	24.62	24.52	24.59	3,216,221	+0.14(+0.56%)
Apr 13, 2023	24.47	24.55	24.38	24.45	2,706,382	+0.00(+0.00%)
Apr 12, 2023	24.49	24.69	24.39	24.45	4,785,704	+0.15(+0.60%)
Apr 11, 2023	24.25	24.68	24.25	24.31	7,703,480	+0.12(+0.49%)
Apr 10, 2023	24.15	24.45	24.12	24.19	5,767,716	+0.15(+0.61%)
Apr 06, 2023	24.02	24.22	24.01	24.04	4,108,350	+0.05(+0.19%)
Apr 05, 2023	23.82	24.13	23.76	24.00	3,959,664	+0.15(+0.65%)
Apr 04, 2023	23.83	23.90	23.58	23.84	3,817,698	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.