Indicators

Ferroglobe Plc Os (NQ: GSM )

6.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.069	4.089	3.989	4.029	672,134	-0.04(-0.98%)
Apr 27, 2023	4.069	4.114	3.949	4.069	804,787	+0.02(+0.49%)
Apr 26, 2023	4.029	4.069	3.984	4.049	665,677	+0.02(+0.50%)
Apr 25, 2023	4.029	4.094	3.944	4.029	1,261,811	-0.03(-0.74%)
Apr 24, 2023	4.099	4.146	4.019	4.059	931,552	-0.06(-1.45%)
Apr 21, 2023	4.119	4.218	4.054	4.119	1,243,571	-0.02(-0.48%)
Apr 20, 2023	4.208	4.256	4.119	4.139	1,252,115	-0.13(-3.04%)
Apr 19, 2023	4.228	4.298	4.198	4.268	624,520	-0.02(-0.46%)
Apr 18, 2023	4.348	4.358	4.233	4.288	715,591	-0.01(-0.23%)
Apr 17, 2023	4.338	4.348	4.189	4.298	942,012	-0.02(-0.46%)
Apr 14, 2023	4.398	4.498	4.288	4.318	914,478	-0.06(-1.37%)
Apr 13, 2023	4.468	4.508	4.378	4.378	818,079	-0.08(-1.79%)
Apr 12, 2023	4.687	4.687	4.438	4.458	962,523	-0.18(-3.87%)
Apr 11, 2023	4.518	4.697	4.518	4.637	847,423	+0.15(+3.33%)
Apr 10, 2023	4.428	4.548	4.388	4.488	703,137	+0.02(+0.45%)
Apr 06, 2023	4.368	4.488	4.288	4.468	826,985	+0.10(+2.28%)
Apr 05, 2023	4.567	4.577	4.308	4.368	1,252,181	-0.19(-4.16%)
Apr 04, 2023	5.086	5.086	4.499	4.557	2,195,143	-0.53(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.