Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

95.64 +1.15 (+1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.74	74.55	73.74	74.50	26,472	+0.52(+0.70%)
Apr 27, 2023	72.95	73.98	72.95	73.98	40,390	+1.41(+1.94%)
Apr 26, 2023	72.99	73.15	72.43	72.57	51,766	-0.27(-0.37%)
Apr 25, 2023	73.67	73.73	72.83	72.84	30,081	-1.17(-1.58%)
Apr 24, 2023	73.89	74.09	73.71	74.01	30,050	+0.02(+0.03%)
Apr 21, 2023	73.99	74.04	73.64	73.99	29,865	+0.12(+0.16%)
Apr 20, 2023	73.77	74.22	73.69	73.87	31,712	-0.49(-0.66%)
Apr 19, 2023	73.97	74.53	73.97	74.36	51,539	-0.03(-0.04%)
Apr 18, 2023	74.59	74.60	74.13	74.39	46,222	+0.06(+0.08%)
Apr 17, 2023	73.97	74.33	73.77	74.33	38,885	+0.30(+0.41%)
Apr 14, 2023	74.01	74.49	73.60	74.03	35,826	-0.20(-0.27%)
Apr 13, 2023	73.42	74.27	73.37	74.23	123,574	+1.01(+1.38%)
Apr 12, 2023	73.93	73.94	73.19	73.22	32,342	-0.35(-0.48%)
Apr 11, 2023	73.58	73.81	73.42	73.57	47,691	+0.09(+0.12%)
Apr 10, 2023	72.91	73.48	72.83	73.48	65,427	+0.04(+0.05%)
Apr 06, 2023	72.95	73.46	72.79	73.44	40,894	+0.25(+0.34%)
Apr 05, 2023	73.22	73.28	72.81	73.19	62,994	-0.20(-0.27%)
Apr 04, 2023	73.94	73.98	73.18	73.39	62,008	-0.44(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.