Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

48.60 -0.95 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.66	41.78	38.64	41.07	127,151	+1.91(+4.88%)
Apr 27, 2023	38.45	39.48	37.65	39.16	142,463	+0.24(+0.62%)
Apr 26, 2023	39.65	40.71	38.17	38.92	151,057	-1.66(-4.09%)
Apr 25, 2023	42.00	42.04	39.83	40.58	157,987	-2.66(-6.15%)
Apr 24, 2023	41.01	43.83	41.01	43.24	92,234	+1.75(+4.22%)
Apr 21, 2023	42.56	42.60	40.86	41.49	115,584	-0.86(-2.03%)
Apr 20, 2023	42.01	42.35	41.04	42.35	143,351	-1.30(-2.98%)
Apr 19, 2023	42.67	43.68	42.11	43.65	99,290	-0.37(-0.84%)
Apr 18, 2023	43.29	44.40	42.70	44.02	91,607	+0.22(+0.50%)
Apr 17, 2023	45.10	45.61	43.46	43.80	75,202	-1.89(-4.14%)
Apr 14, 2023	45.51	46.42	44.93	45.69	83,703	+0.32(+0.71%)
Apr 13, 2023	44.52	45.89	44.30	45.37	95,556	+0.66(+1.48%)
Apr 12, 2023	45.68	45.79	44.32	44.71	94,878	+0.04(+0.09%)
Apr 11, 2023	43.98	45.44	43.31	44.67	71,789	+1.20(+2.76%)
Apr 10, 2023	42.98	45.00	42.97	43.47	77,848	+1.27(+3.01%)
Apr 06, 2023	44.34	44.34	42.07	42.20	77,745	-2.01(-4.55%)
Apr 05, 2023	42.54	44.36	41.72	44.21	121,536	+1.56(+3.66%)
Apr 04, 2023	45.92	45.92	41.25	42.65	221,699	-2.53(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.