Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.66	19.68	19.65	19.67	5,959,111	+0.02(+0.10%)
Jul 28, 2023	19.67	19.67	19.64	19.66	5,253,668	+0.02(+0.10%)
Jul 27, 2023	19.70	19.70	19.64	19.64	5,537,156	-0.04(-0.19%)
Jul 26, 2023	19.66	19.67	19.66	19.67	6,199,768	+0.02(+0.10%)
Jul 25, 2023	19.66	19.66	19.62	19.66	11,325,912	+0.03(+0.14%)
Jul 24, 2023	19.66	19.66	19.62	19.63	2,990,872	+0.01(+0.05%)
Jul 21, 2023	19.62	19.62	19.59	19.62	3,920,407	+0.05(+0.24%)
Jul 20, 2023	19.60	19.62	19.57	19.57	10,471,412	-0.02(-0.09%)
Jul 19, 2023	19.60	19.66	19.59	19.59	10,621,787	-0.02(-0.09%)
Jul 18, 2023	19.61	19.65	19.61	19.61	7,823,034	-0.01(-0.05%)
Jul 17, 2023	19.66	19.66	19.62	19.62	3,858,433	-0.02(-0.09%)
Jul 14, 2023	19.67	19.69	19.64	19.64	4,427,121	-0.04(-0.19%)
Jul 13, 2023	19.67	19.72	19.65	19.67	11,432,274	-0.01(-0.05%)
Jul 12, 2023	19.62	19.68	19.61	19.68	5,898,017	+0.09(+0.47%)
Jul 11, 2023	19.56	19.60	19.53	19.59	4,557,100	+0.06(+0.29%)
Jul 10, 2023	19.56	19.58	19.53	19.53	6,378,977	+0.02(+0.10%)
Jul 07, 2023	19.55	19.55	19.49	19.52	4,254,175	+0.01(+0.05%)
Jul 06, 2023	19.56	19.56	19.49	19.51	17,211,862	-0.07(-0.33%)
Jul 05, 2023	19.60	19.60	19.56	19.57	9,395,640	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.