Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.76 +0.37 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.77	28.77	28.46	28.48	26,064	-0.07(-0.23%)
Sep 28, 2023	28.41	28.58	28.41	28.54	4,702	+0.07(+0.26%)
Sep 27, 2023	28.53	28.54	28.35	28.47	12,586	+0.06(+0.20%)
Sep 26, 2023	28.58	28.58	28.39	28.41	15,102	-0.28(-0.99%)
Sep 25, 2023	28.63	28.75	28.70	28.70	11,311	-0.08(-0.27%)
Sep 22, 2023	28.84	28.88	28.77	28.77	1,946	+0.10(+0.34%)
Sep 21, 2023	28.85	28.85	28.63	28.68	9,111	-0.41(-1.40%)
Sep 20, 2023	29.19	29.27	29.07	29.08	4,201	-0.04(-0.12%)
Sep 19, 2023	29.15	29.15	29.09	29.12	3,318	-0.02(-0.06%)
Sep 18, 2023	29.14	29.18	29.13	29.14	4,072	-0.08(-0.27%)
Sep 15, 2023	29.38	29.40	29.21	29.21	8,431	-0.12(-0.43%)
Sep 14, 2023	29.14	29.37	29.14	29.34	14,554	+0.44(+1.52%)
Sep 13, 2023	28.97	28.97	28.86	28.90	6,592	-0.07(-0.25%)
Sep 12, 2023	29.02	29.03	28.97	28.97	2,247	-0.06(-0.22%)
Sep 11, 2023	28.94	29.05	28.90	29.04	6,710	+0.19(+0.65%)
Sep 08, 2023	28.83	28.89	28.83	28.85	4,595	+0.03(+0.11%)
Sep 07, 2023	28.83	28.88	28.82	28.82	6,210	-0.16(-0.55%)
Sep 06, 2023	29.05	29.05	28.92	28.97	3,518	-0.13(-0.45%)
Sep 05, 2023	29.09	29.15	29.05	29.11	4,668	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.