Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.22 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.51	19.54	19.50	19.53	6,003,470	+0.02(+0.10%)
Jul 28, 2023	19.53	19.53	19.49	19.51	5,292,775	+0.02(+0.10%)
Jul 27, 2023	19.56	19.56	19.49	19.49	5,578,374	-0.04(-0.19%)
Jul 26, 2023	19.52	19.53	19.51	19.53	6,245,918	+0.02(+0.10%)
Jul 25, 2023	19.51	19.51	19.48	19.51	11,410,219	+0.03(+0.14%)
Jul 24, 2023	19.51	19.51	19.47	19.48	3,013,135	+0.01(+0.05%)
Jul 21, 2023	19.47	19.47	19.45	19.47	3,949,589	+0.05(+0.24%)
Jul 20, 2023	19.45	19.47	19.43	19.43	10,549,359	-0.02(-0.09%)
Jul 19, 2023	19.45	19.51	19.45	19.45	10,700,853	-0.02(-0.10%)
Jul 18, 2023	19.46	19.50	19.46	19.46	7,881,267	-0.01(-0.05%)
Jul 17, 2023	19.52	19.52	19.47	19.47	3,887,154	-0.02(-0.09%)
Jul 14, 2023	19.53	19.55	19.49	19.49	4,460,075	-0.04(-0.19%)
Jul 13, 2023	19.53	19.57	19.50	19.53	11,517,374	-0.01(-0.05%)
Jul 12, 2023	19.47	19.54	19.47	19.54	5,941,920	+0.09(+0.47%)
Jul 11, 2023	19.42	19.45	19.39	19.45	4,591,022	+0.06(+0.29%)
Jul 10, 2023	19.42	19.44	19.39	19.39	6,426,461	+0.02(+0.10%)
Jul 07, 2023	19.41	19.41	19.34	19.37	4,285,842	+0.01(+0.05%)
Jul 06, 2023	19.42	19.42	19.34	19.36	17,339,984	-0.06(-0.33%)
Jul 05, 2023	19.45	19.45	19.42	19.43	9,465,579	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.