Indicators

Fortuna Silver Mines (NY: FSM )

5.210 +0.030 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.840	3.920	3.750	3.860	4,770,288	-0.03(-0.77%)
Dec 28, 2023	3.980	4.010	3.890	3.890	3,851,974	-0.11(-2.75%)
Dec 27, 2023	4.010	4.110	3.970	4.000	4,159,750	+0.02(+0.50%)
Dec 26, 2023	3.980	3.995	3.900	3.980	1,945,534	+0.02(+0.51%)
Dec 22, 2023	4.030	4.150	3.955	3.960	5,210,006	-0.01(-0.25%)
Dec 21, 2023	3.900	4.000	3.885	3.970	4,683,079	+0.11(+2.85%)
Dec 20, 2023	4.000	4.010	3.850	3.860	4,403,656	-0.13(-3.26%)
Dec 19, 2023	3.920	4.050	3.833	3.990	5,069,480	+0.13(+3.37%)
Dec 18, 2023	3.960	3.980	3.810	3.860	3,777,396	-0.08(-2.03%)
Dec 15, 2023	3.910	4.000	3.895	3.940	4,894,532	+0.00(+0.00%)
Dec 14, 2023	3.930	4.065	3.890	3.940	6,254,124	+0.09(+2.34%)
Dec 13, 2023	3.560	3.860	3.520	3.850	5,593,059	+0.31(+8.76%)
Dec 12, 2023	3.680	3.680	3.515	3.540	3,489,418	-0.13(-3.54%)
Dec 11, 2023	3.580	3.690	3.520	3.670	4,144,236	+0.03(+0.82%)
Dec 08, 2023	3.670	3.720	3.580	3.640	4,246,010	-0.10(-2.67%)
Dec 07, 2023	3.750	3.765	3.690	3.740	3,906,896	+0.00(+0.00%)
Dec 06, 2023	3.800	3.845	3.700	3.740	4,142,376	-0.05(-1.32%)
Dec 05, 2023	3.870	3.870	3.760	3.790	5,816,606	-0.13(-3.32%)
Dec 04, 2023	3.950	3.980	3.860	3.920	7,621,257	-0.12(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.