Indicators

Imperial Brands Plc ADR (OP: IMBBY )

24.35 -0.27 (-1.10%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.61	23.61	23.06	23.31	45,012	+0.07(+0.30%)
Dec 28, 2023	23.24	23.30	23.19	23.24	68,563	-0.14(-0.60%)
Dec 27, 2023	23.30	23.41	23.23	23.38	76,636	-0.08(-0.34%)
Dec 26, 2023	23.19	23.50	23.19	23.46	64,653	+0.06(+0.26%)
Dec 22, 2023	23.50	23.52	23.31	23.40	84,460	+0.13(+0.56%)
Dec 21, 2023	23.24	23.29	23.17	23.27	77,612	+0.09(+0.39%)
Dec 20, 2023	23.35	23.41	23.18	23.18	75,563	-0.18(-0.77%)
Dec 19, 2023	23.34	23.43	23.31	23.36	74,231	+0.04(+0.17%)
Dec 18, 2023	23.33	23.38	23.27	23.32	74,414	+0.13(+0.56%)
Dec 15, 2023	23.19	23.34	23.11	23.19	90,702	-0.08(-0.34%)
Dec 14, 2023	23.15	23.35	23.07	23.27	119,819	+0.08(+0.34%)
Dec 13, 2023	22.90	23.21	22.79	23.19	135,448	+0.29(+1.27%)
Dec 12, 2023	22.60	23.00	22.60	22.90	218,219	-0.17(-0.74%)
Dec 11, 2023	23.08	23.20	23.03	23.07	174,500	-0.07(-0.30%)
Dec 08, 2023	23.15	23.32	23.13	23.14	261,328	-0.56(-2.36%)
Dec 07, 2023	23.54	23.77	23.54	23.70	186,665	+0.16(+0.68%)
Dec 06, 2023	23.44	23.66	23.40	23.54	466,866	-0.30(-1.26%)
Dec 05, 2023	23.97	23.98	23.75	23.84	229,775	-0.33(-1.37%)
Dec 04, 2023	23.98	24.21	23.85	24.17	1,790,507	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.