Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.740	2.050	1.550	1.680	537,848	-0.06(-3.45%)
Jan 30, 2023	1.610	1.770	1.550	1.740	396,860	+0.17(+10.83%)
Jan 27, 2023	1.550	1.590	1.540	1.570	46,750	-0.01(-0.63%)
Jan 26, 2023	1.620	1.640	1.540	1.580	109,835	-0.03(-1.86%)
Jan 25, 2023	1.520	1.650	1.501	1.610	60,151	+0.05(+3.21%)
Jan 24, 2023	1.590	1.650	1.520	1.560	109,526	-0.02(-1.27%)
Jan 23, 2023	1.540	1.630	1.540	1.580	76,094	+0.04(+2.60%)
Jan 20, 2023	1.460	1.590	1.450	1.540	93,960	+0.07(+4.76%)
Jan 19, 2023	1.520	1.520	1.400	1.470	115,289	-0.06(-3.92%)
Jan 18, 2023	1.670	1.697	1.500	1.530	207,390	-0.14(-8.38%)
Jan 17, 2023	1.710	1.740	1.620	1.670	239,983	+0.04(+2.45%)
Jan 13, 2023	1.600	1.700	1.560	1.630	136,658	+0.04(+2.52%)
Jan 12, 2023	1.450	1.610	1.360	1.590	168,817	+0.16(+11.19%)
Jan 11, 2023	1.560	1.660	1.380	1.430	265,496	-0.15(-9.49%)
Jan 10, 2023	1.380	1.730	1.380	1.580	567,544	+0.21(+15.33%)
Jan 09, 2023	1.120	1.550	1.100	1.370	859,180	+0.30(+28.04%)
Jan 06, 2023	0.9800	1.094	0.9600	1.070	172,880	+0.12(+12.62%)
Jan 05, 2023	1.100	1.100	0.9500	0.9501	115,301	-0.07(-6.85%)
Jan 04, 2023	0.9400	1.020	0.9105	1.020	150,473	+0.11(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.