Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	108.91	109.99	107.48	107.63	3,113,275	-2.70(-2.45%)
Jan 30, 2024	111.37	111.69	109.77	110.33	2,123,130	-1.70(-1.52%)
Jan 29, 2024	109.70	112.06	109.61	112.03	2,701,217	+2.35(+2.14%)
Jan 26, 2024	108.01	111.25	108.01	109.68	2,026,765	+1.19(+1.10%)
Jan 25, 2024	109.65	110.21	106.87	108.49	1,812,597	-0.76(-0.70%)
Jan 24, 2024	110.50	111.98	109.09	109.25	2,246,000	-0.06(-0.05%)
Jan 23, 2024	108.32	109.96	107.22	109.31	1,639,526	+1.05(+0.97%)
Jan 22, 2024	108.78	111.19	107.33	108.26	2,314,718	+0.76(+0.71%)
Jan 19, 2024	104.61	107.70	102.94	107.50	2,305,148	+2.89(+2.76%)
Jan 18, 2024	108.01	109.36	104.35	104.61	2,799,556	-3.89(-3.59%)
Jan 17, 2024	108.12	108.70	104.91	108.50	3,201,482	-1.29(-1.17%)
Jan 16, 2024	108.25	110.70	107.40	109.79	2,903,322	+0.61(+0.56%)
Jan 15, 2024	108.99	109.89	107.70	109.18	440,896	+0.05(+0.05%)
Jan 12, 2024	108.32	111.04	107.94	109.13	2,168,935	+0.23(+0.21%)
Jan 11, 2024	108.50	110.55	106.35	108.90	1,982,019	+0.44(+0.41%)
Jan 10, 2024	107.97	108.80	106.27	108.46	1,829,053	+1.17(+1.09%)
Jan 09, 2024	103.24	107.51	102.93	107.29	2,829,579	+3.53(+3.40%)
Jan 08, 2024	100.16	104.00	100.12	103.76	2,261,744	+4.18(+4.20%)
Jan 05, 2024	97.78	101.01	97.78	99.58	3,416,954	+1.47(+1.50%)
Jan 04, 2024	95.67	98.87	94.32	98.11	2,419,153	+2.19(+2.28%)
Jan 03, 2024	96.36	97.48	95.12	95.92	2,299,144	-2.47(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shopify Inc (TSX: SHOP )

Historical Prices

Sections

Services

Contact Information

Follow Us