Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.66	22.66	22.65	22.65	112	+0.01(+0.05%)
Feb 28, 2024	22.64	22.64	22.64	22.64	202	+0.02(+0.09%)
Feb 27, 2024	22.62	22.62	22.62	22.62	61	-0.00(-0.02%)
Feb 26, 2024	22.62	22.62	22.62	22.62	34	-0.00(-0.02%)
Feb 23, 2024	22.61	22.63	22.61	22.63	594	+0.01(+0.03%)
Feb 22, 2024	22.62	22.62	22.62	22.62	437	-0.02(-0.07%)
Feb 21, 2024	22.64	22.64	22.64	22.64	0	-0.01(-0.07%)
Feb 20, 2024	22.63	22.66	22.63	22.65	1,390	+0.03(+0.12%)
Feb 16, 2024	22.63	22.63	22.63	22.63	100	-0.04(-0.17%)
Feb 15, 2024	22.67	22.67	22.66	22.66	477	+0.01(+0.07%)
Feb 14, 2024	22.60	22.65	22.60	22.65	185	+0.06(+0.26%)
Feb 13, 2024	22.62	22.62	22.58	22.59	4,944	-0.14(-0.61%)
Feb 12, 2024	22.72	22.73	22.72	22.73	557	+0.02(+0.07%)
Feb 09, 2024	22.68	22.71	22.68	22.71	4,695	+0.01(+0.04%)
Feb 08, 2024	22.72	22.72	22.69	22.70	2,799	-0.03(-0.15%)
Feb 07, 2024	22.75	22.76	22.74	22.74	3,503	+0.00(+0.00%)
Feb 06, 2024	22.72	22.75	22.72	22.74	1,990	+0.04(+0.20%)
Feb 05, 2024	22.68	22.71	22.68	22.69	3,709	-0.06(-0.28%)
Feb 02, 2024	22.76	22.76	22.76	22.76	100	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.