Indicators

Cognex Cp (NQ: CGNX )

47.23 +0.14 (+0.30%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.65	39.51	38.49	39.39	1,347,811	+1.29(+3.38%)
Feb 28, 2024	38.20	38.23	37.66	38.10	1,380,590	-0.41(-1.08%)
Feb 27, 2024	38.75	38.93	38.46	38.51	1,346,754	-0.05(-0.13%)
Feb 26, 2024	39.23	39.41	38.43	38.56	1,702,284	-0.86(-2.17%)
Feb 23, 2024	40.62	41.02	39.41	39.42	1,880,511	-1.27(-3.11%)
Feb 22, 2024	39.58	40.89	39.49	40.69	2,350,973	+1.23(+3.11%)
Feb 21, 2024	38.99	39.63	38.64	39.46	2,771,837	+0.16(+0.41%)
Feb 20, 2024	37.43	39.31	37.19	39.30	3,325,996	+1.31(+3.44%)
Feb 16, 2024	38.09	38.22	36.37	38.00	4,255,788	-0.38(-0.99%)
Feb 15, 2024	36.17	40.68	36.17	38.37	4,744,380	+2.35(+6.53%)
Feb 14, 2024	35.75	36.08	35.40	36.02	2,557,729	+0.83(+2.35%)
Feb 13, 2024	35.45	36.28	34.86	35.20	2,388,826	-1.54(-4.20%)
Feb 12, 2024	36.39	37.35	36.39	36.74	4,051,635	+0.11(+0.30%)
Feb 09, 2024	36.03	36.99	35.91	36.63	4,743,032	+0.72(+2.00%)
Feb 08, 2024	35.46	36.38	35.45	35.91	3,501,707	+0.34(+0.95%)
Feb 07, 2024	35.51	36.03	35.39	35.57	1,745,996	+0.34(+0.96%)
Feb 06, 2024	35.16	35.64	34.67	35.24	3,229,136	+0.05(+0.14%)
Feb 05, 2024	36.27	36.27	35.06	35.19	1,781,122	-1.47(-4.02%)
Feb 02, 2024	36.07	36.83	35.83	36.66	942,668	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.