Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.12	72.94	71.64	71.95	97,563	-0.27(-0.37%)
Feb 28, 2024	72.66	73.57	72.11	72.22	56,728	-0.56(-0.77%)
Feb 27, 2024	71.95	73.44	71.95	72.78	78,053	+0.83(+1.15%)
Feb 26, 2024	72.65	72.65	71.46	71.95	73,311	-0.64(-0.89%)
Feb 23, 2024	71.71	72.72	71.23	72.59	80,877	+1.08(+1.51%)
Feb 22, 2024	71.50	72.05	70.96	71.51	97,111	+0.03(+0.04%)
Feb 21, 2024	70.40	71.69	69.71	71.49	106,072	+1.40(+2.00%)
Feb 20, 2024	70.85	70.85	69.33	70.08	122,097	-0.80(-1.13%)
Feb 16, 2024	71.25	71.70	70.51	70.88	108,020	-0.37(-0.51%)
Feb 15, 2024	71.56	72.05	70.87	71.25	130,099	-0.52(-0.73%)
Feb 14, 2024	71.85	74.13	71.23	71.77	191,879	-2.85(-3.82%)
Feb 13, 2024	75.15	75.60	74.15	74.62	111,256	-0.60(-0.80%)
Feb 12, 2024	74.15	75.66	74.15	75.22	99,862	+1.70(+2.31%)
Feb 09, 2024	73.49	73.63	73.02	73.52	57,860	+0.33(+0.45%)
Feb 08, 2024	73.56	73.56	71.97	73.20	152,472	-1.18(-1.58%)
Feb 07, 2024	72.84	74.50	72.84	74.37	85,451	+1.26(+1.72%)
Feb 06, 2024	73.72	74.63	73.02	73.12	162,585	-0.44(-0.59%)
Feb 05, 2024	73.24	74.02	72.68	73.55	64,093	+0.07(+0.09%)
Feb 02, 2024	75.13	75.13	73.45	73.48	97,729	-1.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.