Indicators

Campbell Soup (NY: CPB )

44.85 -0.52 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.27	44.64	44.63	44.45	2,889,080	+0.38(+0.86%)
Mar 27, 2024	43.57	44.13	43.57	44.07	1,919,600	+0.70(+1.61%)
Mar 26, 2024	43.51	43.70	43.22	43.37	2,974,657	+0.00(+0.00%)
Mar 25, 2024	43.66	43.86	43.13	43.37	1,456,671	-0.18(-0.41%)
Mar 22, 2024	43.50	43.66	43.16	43.55	2,086,371	+0.30(+0.69%)
Mar 21, 2024	43.20	43.49	42.91	43.25	2,015,545	-0.10(-0.23%)
Mar 20, 2024	44.00	44.14	43.33	43.35	2,907,895	-0.22(-0.50%)
Mar 19, 2024	43.52	43.62	43.06	43.57	2,694,644	+0.25(+0.58%)
Mar 18, 2024	42.58	43.70	42.55	43.32	3,572,705	+0.61(+1.43%)
Mar 15, 2024	41.73	42.77	41.72	42.71	5,195,574	+0.75(+1.79%)
Mar 14, 2024	42.59	42.73	41.74	41.96	2,268,021	-0.85(-1.99%)
Mar 13, 2024	43.20	43.30	42.66	42.81	2,682,273	-0.20(-0.47%)
Mar 12, 2024	42.75	43.08	42.36	43.01	2,144,053	+0.00(+0.00%)
Mar 11, 2024	42.35	43.14	42.35	43.01	2,573,643	+0.76(+1.80%)
Mar 08, 2024	41.95	42.51	41.80	42.25	2,359,484	+0.18(+0.43%)
Mar 07, 2024	43.41	43.50	41.87	42.07	3,992,446	-1.23(-2.84%)
Mar 06, 2024	44.39	45.10	42.59	43.30	6,271,111	+0.35(+0.81%)
Mar 05, 2024	43.51	43.59	42.80	42.95	3,521,044	-0.33(-0.76%)
Mar 04, 2024	42.68	43.31	42.56	43.28	3,828,029	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.