Indicators

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.890	1.820	1.850	12,076	-0.03(-1.60%)
Mar 27, 2024	1.840	1.880	1.800	1.880	35,914	+0.04(+2.17%)
Mar 26, 2024	1.850	1.870	1.840	1.840	19,152	-0.01(-0.54%)
Mar 25, 2024	1.900	1.900	1.840	1.850	6,817	-0.03(-1.60%)
Mar 22, 2024	1.830	1.890	1.780	1.880	91,247	+0.05(+2.73%)
Mar 21, 2024	1.820	1.880	1.810	1.830	20,563	-0.01(-0.54%)
Mar 20, 2024	1.800	1.840	1.800	1.840	16,136	+0.04(+2.22%)
Mar 19, 2024	1.800	1.830	1.780	1.800	26,514	-0.00(-0.28%)
Mar 18, 2024	1.820	1.860	1.744	1.805	37,169	-0.04(-1.90%)
Mar 15, 2024	1.830	1.860	1.730	1.840	27,069	+0.08(+4.55%)
Mar 14, 2024	1.810	1.836	1.622	1.760	99,611	-0.04(-2.22%)
Mar 13, 2024	1.830	1.920	1.800	1.800	59,518	-0.03(-1.64%)
Mar 12, 2024	1.900	1.900	1.778	1.830	54,030	+0.03(+1.39%)
Mar 11, 2024	1.900	1.930	1.750	1.805	137,386	-0.05(-2.43%)
Mar 08, 2024	1.950	2.240	1.810	1.850	268,009	-0.14(-6.80%)
Mar 07, 2024	2.230	2.230	1.950	1.985	436,414	-0.53(-21.23%)
Mar 06, 2024	2.410	2.535	2.330	2.520	133,033	+0.09(+3.70%)
Mar 05, 2024	2.340	2.440	2.320	2.430	12,442	+0.10(+4.29%)
Mar 04, 2024	2.320	2.400	2.310	2.330	26,166	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.