Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.07 -0.56 (-4.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.45	11.54	11.41	11.48	7,889	+0.02(+0.20%)
Mar 27, 2024	11.73	11.73	11.46	11.46	2,651	-0.16(-1.40%)
Mar 26, 2024	11.62	11.64	11.60	11.62	4,696	-0.02(-0.16%)
Mar 25, 2024	11.70	11.70	11.60	11.64	5,968	-0.06(-0.54%)
Mar 22, 2024	11.59	11.70	11.54	11.70	4,285	+0.29(+2.59%)
Mar 21, 2024	11.19	11.42	11.19	11.41	8,644	+0.17(+1.51%)
Mar 20, 2024	11.71	11.71	11.21	11.24	23,182	-0.60(-5.10%)
Mar 19, 2024	11.94	11.94	11.75	11.84	2,490	-0.06(-0.48%)
Mar 18, 2024	11.61	12.02	11.61	11.90	14,186	+0.09(+0.74%)
Mar 15, 2024	11.75	11.84	11.75	11.81	7,991	+0.21(+1.84%)
Mar 14, 2024	11.44	11.64	11.44	11.60	3,105	+0.20(+1.77%)
Mar 13, 2024	11.52	11.52	11.34	11.40	15,776	-0.07(-0.61%)
Mar 12, 2024	11.66	11.75	11.41	11.47	7,010	-0.34(-2.87%)
Mar 11, 2024	11.89	11.89	11.65	11.81	34,879	+0.12(+1.03%)
Mar 08, 2024	11.75	11.80	11.58	11.69	24,128	+0.57(+5.11%)
Mar 07, 2024	11.19	11.19	11.12	11.12	2,028	+0.03(+0.27%)
Mar 06, 2024	11.11	11.11	10.98	11.09	6,128	-0.21(-1.85%)
Mar 05, 2024	11.23	11.30	11.19	11.30	13,332	+0.10(+0.89%)
Mar 04, 2024	11.19	11.21	11.18	11.20	1,548	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.