Indicators

Virtus Wmc International Dividend ETF (NY: VWID )

27.45 -0.25 (-0.90%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	27.71	27.71	27.45	27.45	3,068	-0.25(-0.90%)
May 22, 2024	27.70	27.70	27.70	27.70	100	-0.29(-1.02%)
May 21, 2024	27.98	27.98	27.97	27.98	255	-0.02(-0.06%)
May 20, 2024	28.08	28.08	28.00	28.00	1,579	-0.06(-0.22%)
May 17, 2024	28.06	28.06	28.06	28.06	100	+0.11(+0.39%)
May 16, 2024	27.95	27.96	27.95	27.96	188	-0.06(-0.23%)
May 15, 2024	28.02	28.02	28.02	28.02	275	+0.20(+0.72%)
May 14, 2024	27.82	27.82	27.82	27.82	156	+0.18(+0.65%)
May 13, 2024	27.69	27.69	27.64	27.64	308	+0.03(+0.11%)
May 10, 2024	27.66	27.66	27.59	27.61	1,294	+0.11(+0.40%)
May 09, 2024	27.44	27.50	27.44	27.50	1,951	+0.26(+0.94%)
May 08, 2024	27.24	27.24	27.24	27.24	75	-0.01(-0.05%)
May 07, 2024	27.26	27.26	27.26	27.26	27	+0.02(+0.07%)
May 06, 2024	27.18	27.24	27.18	27.24	1,122	+0.19(+0.70%)
May 03, 2024	27.50	27.50	27.04	27.05	544	+0.16(+0.58%)
May 02, 2024	26.85	26.93	26.85	26.90	977	+0.33(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.