Indicators

GX S&P 500 Risk Managed Income ETF (NY: XRMI )

18.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.86	18.86	18.71	18.75	20,941	-0.04(-0.21%)
May 16, 2024	18.81	18.81	18.76	18.79	5,787	+0.03(+0.16%)
May 15, 2024	18.78	18.79	18.72	18.76	9,479	+0.05(+0.26%)
May 14, 2024	18.70	18.81	18.70	18.71	9,229	-0.16(-0.84%)
May 13, 2024	18.76	18.87	18.72	18.87	15,620	+0.09(+0.47%)
May 10, 2024	18.81	18.81	18.74	18.78	11,529	+0.03(+0.18%)
May 09, 2024	18.71	18.79	18.71	18.75	18,471	-0.01(-0.08%)
May 08, 2024	18.78	18.78	18.68	18.76	5,485	+0.01(+0.04%)
May 07, 2024	18.73	18.81	18.73	18.75	44,655	-0.01(-0.04%)
May 06, 2024	18.76	18.76	18.71	18.76	13,946	+0.03(+0.16%)
May 03, 2024	18.69	18.74	18.68	18.73	27,978	+0.07(+0.37%)
May 02, 2024	18.65	18.66	18.59	18.66	52,919	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.