Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.270	6.320	6.170	6.320	29,648	+0.07(+1.12%)
May 15, 2024	6.290	6.404	6.200	6.250	25,756	-0.03(-0.48%)
May 14, 2024	6.344	6.410	6.280	6.280	35,128	-0.02(-0.32%)
May 13, 2024	6.310	6.331	6.200	6.300	94,913	-0.07(-1.10%)
May 10, 2024	6.640	6.690	6.350	6.370	82,551	-0.30(-4.50%)
May 09, 2024	6.110	6.700	5.901	6.670	68,537	+0.56(+9.17%)
May 08, 2024	5.880	6.110	5.880	6.110	30,910	+0.19(+3.21%)
May 07, 2024	5.940	6.070	5.900	5.920	30,631	-0.09(-1.50%)
May 06, 2024	5.860	6.099	5.800	6.010	18,397	+0.13(+2.21%)
May 03, 2024	5.850	5.935	5.800	5.880	17,363	-0.02(-0.34%)
May 02, 2024	6.020	6.030	5.870	5.900	21,273	-0.18(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Secureworks Corp CS (NQ: SCWX )

Historical Prices

Sections

Services

Contact Information

Follow Us