Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.08	31.09	30.85	30.96	312,572	+0.05(+0.16%)
Feb 28, 2024	30.95	30.95	30.82	30.91	240,684	-0.11(-0.35%)
Feb 27, 2024	30.95	31.04	30.93	31.02	304,487	+0.14(+0.45%)
Feb 26, 2024	30.97	30.97	30.82	30.88	259,611	-0.21(-0.68%)
Feb 23, 2024	31.04	31.13	30.97	31.09	490,985	-0.01(-0.03%)
Feb 22, 2024	31.15	31.15	30.97	31.10	272,946	+0.21(+0.68%)
Feb 21, 2024	30.89	30.89	30.71	30.89	528,016	+0.00(+0.02%)
Feb 20, 2024	30.94	30.96	30.82	30.89	417,080	+0.08(+0.24%)
Feb 16, 2024	30.85	30.92	30.69	30.81	292,573	+0.01(+0.05%)
Feb 15, 2024	30.55	30.80	30.44	30.80	529,836	+0.32(+1.03%)
Feb 14, 2024	30.49	30.49	30.32	30.48	297,029	+0.28(+0.93%)
Feb 13, 2024	30.44	30.44	30.08	30.20	466,313	-0.50(-1.63%)
Feb 12, 2024	30.60	30.77	30.53	30.70	326,284	+0.19(+0.62%)
Feb 09, 2024	30.51	30.52	30.37	30.51	482,327	-0.04(-0.13%)
Feb 08, 2024	30.58	30.58	30.41	30.55	536,393	-0.24(-0.78%)
Feb 07, 2024	30.85	30.87	30.69	30.79	215,899	+0.01(+0.03%)
Feb 06, 2024	30.64	30.79	30.58	30.78	924,617	+0.18(+0.59%)
Feb 05, 2024	30.75	30.75	30.46	30.60	817,145	-0.40(-1.29%)
Feb 02, 2024	31.10	31.10	30.90	31.00	477,083	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.