Indicators

Pacer Cfra-Stovall EW Seasonal Rotation ETF (NY: SZNE )

38.40 -0.15 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.73	37.99	37.73	37.99	1,535	+0.42(+1.13%)
Feb 28, 2024	37.64	37.66	37.56	37.56	2,231	+0.03(+0.07%)
Feb 27, 2024	37.52	37.55	37.44	37.54	8,300	+0.14(+0.37%)
Feb 26, 2024	37.42	37.49	37.40	37.40	1,359	-0.05(-0.12%)
Feb 23, 2024	37.48	37.50	37.40	37.44	2,613	+0.14(+0.37%)
Feb 22, 2024	37.18	37.30	37.17	37.30	7,639	+0.61(+1.67%)
Feb 21, 2024	36.69	36.69	36.69	36.69	28	+0.03(+0.09%)
Feb 20, 2024	36.66	36.72	36.64	36.66	1,988	-0.26(-0.71%)
Feb 16, 2024	37.03	37.12	36.92	36.92	2,457	-0.16(-0.44%)
Feb 15, 2024	37.04	37.09	37.04	37.09	590	+0.35(+0.94%)
Feb 14, 2024	36.51	36.74	36.44	36.74	7,886	+0.43(+1.18%)
Feb 13, 2024	36.24	36.44	36.11	36.31	5,700	-0.72(-1.95%)
Feb 12, 2024	36.90	37.06	36.90	37.03	1,788	+0.23(+0.63%)
Feb 09, 2024	36.62	36.80	36.62	36.80	4,956	+0.13(+0.37%)
Feb 08, 2024	36.58	36.70	36.50	36.66	6,741	+0.24(+0.65%)
Feb 07, 2024	36.29	36.50	36.29	36.43	4,274	+0.34(+0.93%)
Feb 06, 2024	35.93	36.09	35.93	36.09	3,546	+0.14(+0.38%)
Feb 05, 2024	35.89	35.95	35.89	35.95	1,703	-0.33(-0.90%)
Feb 02, 2024	35.86	36.37	35.85	36.28	5,388	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.