Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.6521 0.6200 0.6409 28,972 -0.03(-4.36%)
Jan 30, 2024 0.6500 0.6998 0.6200 0.6701 191,623 +0.02(+3.09%)
Jan 29, 2024 0.6400 0.6500 0.6320 0.6500 65,561 +0.01(+2.15%)
Jan 26, 2024 0.6489 0.6490 0.6320 0.6363 22,173 -0.01(-1.23%)
Jan 25, 2024 0.6700 0.6733 0.6300 0.6442 66,205 +0.00(+0.16%)
Jan 24, 2024 0.6908 0.7002 0.6380 0.6432 54,618 -0.03(-4.47%)
Jan 23, 2024 0.6900 0.7000 0.6700 0.6733 60,105 -0.01(-1.71%)
Jan 22, 2024 0.6860 0.7130 0.6806 0.6850 49,291 -0.01(-2.13%)
Jan 19, 2024 0.6800 0.7401 0.6650 0.6999 57,700 +0.02(+3.61%)
Jan 18, 2024 0.7418 0.7418 0.6700 0.6755 125,895 -0.01(-1.39%)
Jan 17, 2024 0.6957 0.7000 0.6850 0.6850 15,302 +0.00(+0.00%)
Jan 16, 2024 0.6300 0.7691 0.5766 0.6850 237,094 -0.01(-0.74%)
Jan 12, 2024 0.7200 0.7300 0.6900 0.6901 59,599 -0.02(-2.80%)
Jan 11, 2024 0.7130 0.7500 0.7100 0.7100 34,598 -0.02(-2.74%)
Jan 10, 2024 0.7300 0.7693 0.7261 0.7300 160,853 -0.01(-0.68%)
Jan 09, 2024 0.7380 0.7380 0.7168 0.7350 49,952 -0.00(-0.41%)
Jan 08, 2024 0.7117 0.7399 0.7100 0.7380 79,988 +0.02(+3.22%)
Jan 05, 2024 0.7400 0.7400 0.7074 0.7150 86,673 -0.01(-1.38%)
Jan 04, 2024 0.7400 0.7400 0.7200 0.7250 53,368 +0.00(+0.51%)
Jan 03, 2024 0.7400 0.7400 0.7012 0.7213 63,416 -0.02(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.