Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1495	0.1585	0.1456	0.1475	799,429	-0.01(-3.34%)
Mar 27, 2024	0.1554	0.1554	0.1482	0.1526	495,501	+0.00(+1.06%)
Mar 26, 2024	0.1550	0.1561	0.1454	0.1510	1,145,141	-0.00(-2.58%)
Mar 25, 2024	0.1500	0.1600	0.1400	0.1550	2,770,769	+0.00(+2.51%)
Mar 22, 2024	0.1475	0.1575	0.1475	0.1512	1,584,613	-0.01(-4.49%)
Mar 21, 2024	0.1600	0.1619	0.1550	0.1583	291,096	-0.00(-0.06%)
Mar 20, 2024	0.1591	0.1670	0.1513	0.1584	873,462	-0.00(-1.00%)
Mar 19, 2024	0.1660	0.1700	0.1570	0.1600	796,915	+0.00(+0.00%)
Mar 18, 2024	0.1600	0.1672	0.1597	0.1600	753,663	+0.00(+1.59%)
Mar 15, 2024	0.1530	0.1750	0.1530	0.1575	2,485,000	+0.00(+1.61%)
Mar 14, 2024	0.1600	0.1628	0.1500	0.1550	2,203,845	-0.01(-8.23%)
Mar 13, 2024	0.1800	0.1825	0.1632	0.1689	1,824,840	-0.01(-3.43%)
Mar 12, 2024	0.1632	0.1850	0.1620	0.1749	2,919,842	+0.01(+7.96%)
Mar 11, 2024	0.1785	0.1785	0.1566	0.1620	4,009,928	-0.03(-15.62%)
Mar 08, 2024	0.1755	0.2000	0.1700	0.1920	6,741,357	+0.02(+10.09%)
Mar 07, 2024	0.1600	0.1749	0.1630	0.1744	1,649,225	+0.01(+4.49%)
Mar 06, 2024	0.1670	0.1798	0.1615	0.1669	2,290,764	-0.00(-0.65%)
Mar 05, 2024	0.1620	0.1696	0.1586	0.1680	2,268,134	+0.01(+5.86%)
Mar 04, 2024	0.1586	0.1669	0.1500	0.1587	3,014,942	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.