Indicators

US Global Jets ETF (NY: JETS )

20.46 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.17	20.36	20.05	20.16	2,017,844	+0.05(+0.25%)
Feb 28, 2024	20.04	20.25	20.02	20.11	1,672,110	-0.10(-0.49%)
Feb 27, 2024	20.23	20.38	20.17	20.21	1,976,479	+0.08(+0.40%)
Feb 26, 2024	20.09	20.34	20.09	20.13	1,285,552	-0.01(-0.05%)
Feb 23, 2024	20.19	20.29	20.03	20.14	1,695,256	-0.16(-0.79%)
Feb 22, 2024	20.15	20.46	20.13	20.30	2,658,139	+0.26(+1.30%)
Feb 21, 2024	19.98	20.11	19.93	20.04	2,206,605	-0.04(-0.20%)
Feb 20, 2024	19.94	20.33	19.94	20.08	2,555,807	+0.09(+0.45%)
Feb 16, 2024	20.09	20.18	19.78	19.99	5,481,537	-0.24(-1.19%)
Feb 15, 2024	20.15	20.36	20.14	20.23	2,484,760	+0.20(+1.00%)
Feb 14, 2024	19.79	20.06	19.77	20.03	3,143,770	+0.36(+1.83%)
Feb 13, 2024	19.51	19.80	19.43	19.67	4,346,544	-0.19(-0.96%)
Feb 12, 2024	19.58	20.00	19.57	19.86	2,588,004	+0.16(+0.81%)
Feb 09, 2024	19.59	19.75	19.38	19.70	4,629,403	+0.07(+0.36%)
Feb 08, 2024	19.45	19.64	19.19	19.63	4,532,728	+0.18(+0.93%)
Feb 07, 2024	19.44	19.57	19.30	19.45	4,431,754	+0.03(+0.15%)
Feb 06, 2024	18.80	19.44	18.75	19.42	5,409,036	+0.63(+3.35%)
Feb 05, 2024	18.93	18.99	18.69	18.79	5,007,401	-0.36(-1.88%)
Feb 02, 2024	18.90	19.23	18.79	19.15	4,293,184	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.