Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.35 11.44 11.30 11.30 632,704 -0.06(-0.49%)
Oct 30, 2013 11.65 11.68 11.19 11.35 544,882 -0.26(-2.26%)
Oct 29, 2013 11.19 11.61 11.15 11.61 712,662 +0.48(+4.33%)
Oct 28, 2013 11.14 11.18 11.03 11.13 383,564 -0.03(-0.31%)
Oct 25, 2013 11.30 11.36 11.12 11.16 338,098 -0.09(-0.80%)
Oct 24, 2013 11.16 11.32 11.09 11.25 685,890 +0.11(+0.99%)
Oct 23, 2013 11.03 11.21 10.98 11.14 549,530 +0.01(+0.12%)
Oct 22, 2013 11.21 11.22 11.10 11.13 394,444 -0.03(-0.25%)
Oct 21, 2013 11.21 11.21 11.09 11.16 372,388 -0.03(-0.31%)
Oct 18, 2013 11.20 11.21 11.00 11.19 810,724 +0.10(+0.93%)
Oct 17, 2013 10.98 11.12 10.95 11.09 441,241 +0.08(+0.69%)
Oct 16, 2013 10.99 11.02 10.81 11.01 391,464 +0.14(+1.33%)
Oct 15, 2013 10.93 11.02 10.79 10.87 567,915 -0.15(-1.38%)
Oct 14, 2013 10.88 11.03 10.88 11.02 357,818 +0.03(+0.31%)
Oct 11, 2013 10.60 10.99 10.56 10.98 476,324 +0.34(+3.17%)
Oct 10, 2013 10.53 10.65 10.46 10.65 382,425 +0.31(+3.00%)
Oct 09, 2013 10.39 10.44 10.27 10.34 831,575 -0.03(-0.27%)
Oct 08, 2013 10.57 10.65 10.36 10.36 599,440 -0.27(-2.53%)
Oct 07, 2013 10.79 10.89 10.63 10.63 437,706 -0.29(-2.65%)
Oct 04, 2013 11.03 11.05 10.83 10.92 816,993 -0.14(-1.25%)
Oct 03, 2013 11.52 11.53 11.05 11.06 965,307 -0.52(-4.52%)
Oct 02, 2013 11.48 11.63 11.44 11.58 907,012 +0.01(+0.06%)
Oct 01, 2013 11.47 11.61 11.45 11.58 756,312 +0.12(+1.08%)
Sep 30, 2013 11.12 11.48 11.08 11.45 1,069,787 +0.18(+1.59%)
Sep 27, 2013 11.14 11.30 11.05 11.27 471,078 +0.03(+0.24%)
Sep 26, 2013 11.29 11.35 11.06 11.25 470,109 +0.01(+0.12%)
Sep 25, 2013 11.12 11.37 11.12 11.23 581,187 +0.14(+1.23%)
Sep 24, 2013 11.16 11.27 11.10 11.10 692,654 -0.08(-0.67%)
Sep 23, 2013 11.03 11.22 10.91 11.17 1,767,340 +0.11(+0.99%)
Sep 20, 2013 10.86 11.10 10.69 11.06 1,763,550 +0.28(+2.60%)
Sep 19, 2013 9.425 10.92 9.425 10.78 1,780,616 +0.06(+0.57%)
Sep 18, 2013 10.55 10.79 10.38 10.72 795,562 +0.14(+1.36%)
Sep 17, 2013 10.12 10.58 10.10 10.58 820,428 +0.45(+4.46%)
Sep 16, 2013 10.21 10.28 10.05 10.12 382,114 +0.08(+0.75%)
Sep 13, 2013 10.05 10.12 9.952 10.05 441,689 +0.01(+0.07%)
Sep 12, 2013 10.18 10.27 10.02 10.04 263,987 -0.16(-1.61%)
Sep 11, 2013 10.15 10.28 10.10 10.21 307,937 +0.06(+0.61%)
Sep 10, 2013 10.13 10.14 10.04 10.14 311,276 +0.07(+0.68%)
Sep 09, 2013 9.877 10.08 9.843 10.08 544,267 +0.25(+2.58%)
Sep 06, 2013 9.939 9.993 9.617 9.822 560,579 -0.06(-0.62%)
Sep 05, 2013 10.05 10.07 9.829 9.884 458,448 -0.16(-1.57%)
Sep 04, 2013 9.850 10.05 9.850 10.04 569,472 +0.19(+1.95%)
Sep 03, 2013 10.12 10.27 9.726 9.850 578,012 -0.10(-0.96%)
Aug 30, 2013 10.27 10.29 9.904 9.945 509,396 -0.31(-3.01%)
Aug 29, 2013 10.01 10.33 10.01 10.25 464,153 +0.24(+2.39%)
Aug 28, 2013 10.09 10.13 10.01 10.01 345,241 -0.10(-0.95%)
Aug 27, 2013 10.27 10.38 10.11 10.11 574,913 -0.34(-3.28%)
Aug 26, 2013 10.42 10.51 10.27 10.45 494,240 +0.08(+0.79%)
Aug 23, 2013 10.38 10.45 10.27 10.37 250,142 +0.01(+0.13%)
Aug 22, 2013 10.28 10.38 10.22 10.36 299,447 +0.11(+1.07%)
Aug 21, 2013 10.19 10.31 10.12 10.25 466,741 -0.01(-0.07%)
Aug 20, 2013 10.10 10.26 10.02 10.25 255,163 +0.15(+1.49%)
Aug 19, 2013 10.22 10.25 10.09 10.10 388,257 -0.14(-1.34%)
Aug 16, 2013 10.21 10.38 10.19 10.24 315,415 -0.03(-0.33%)
Aug 15, 2013 10.54 10.54 10.27 10.27 518,424 -0.45(-4.15%)
Aug 14, 2013 10.75 10.78 10.70 10.72 432,281 -0.01(-0.13%)
Aug 13, 2013 10.72 10.78 10.66 10.73 313,965 +0.03(+0.26%)
Aug 12, 2013 10.52 10.73 10.51 10.71 306,370 +0.08(+0.71%)
Aug 09, 2013 10.57 10.74 10.53 10.63 419,981 +0.05(+0.52%)
Aug 08, 2013 10.41 10.60 10.40 10.58 347,380 +0.20(+1.91%)
Aug 07, 2013 10.29 10.44 10.26 10.38 385,460 +0.03(+0.26%)
Aug 06, 2013 10.50 10.55 10.32 10.35 261,942 -0.16(-1.56%)
Aug 05, 2013 10.40 10.69 10.40 10.51 1,011,829 +0.03(+0.33%)
Aug 02, 2013 10.54 10.58 10.42 10.48 687,223 -0.12(-1.16%)
Aug 01, 2013 10.54 10.66 10.49 10.60 618,102 +0.16(+1.57%)
Jul 31, 2013 10.45 10.56 10.38 10.44 348,083 +0.04(+0.40%)
Jul 30, 2013 10.44 10.54 10.27 10.40 1,581,749 +0.03(+0.26%)
Jul 29, 2013 10.51 10.55 10.26 10.37 528,717 -0.15(-1.43%)
Jul 26, 2013 10.44 10.52 10.38 10.52 397,011 -0.03(-0.32%)
Jul 25, 2013 10.55 10.55 10.35 10.55 642,341 -0.04(-0.39%)
Jul 24, 2013 10.79 10.79 10.50 10.60 669,648 -0.14(-1.34%)
Jul 23, 2013 10.77 10.83 10.70 10.74 413,553 -0.01(-0.06%)
Jul 22, 2013 10.80 10.88 10.70 10.75 627,532 -0.07(-0.63%)
Jul 19, 2013 10.66 10.82 10.63 10.82 569,786 +0.12(+1.09%)
Jul 18, 2013 10.64 10.79 10.61 10.70 433,575 +0.07(+0.68%)
Jul 17, 2013 10.66 10.66 10.53 10.63 369,501 +0.02(+0.16%)
Jul 16, 2013 10.75 10.86 10.57 10.61 623,409 -0.16(-1.46%)
Jul 15, 2013 10.70 10.81 10.62 10.77 573,293 +0.05(+0.45%)
Jul 12, 2013 10.49 10.73 10.49 10.72 740,688 +0.21(+2.02%)
Jul 11, 2013 10.49 10.56 10.40 10.51 641,380 +0.14(+1.39%)
Jul 10, 2013 10.27 10.36 10.21 10.36 564,905 +0.08(+0.80%)
Jul 09, 2013 10.38 10.32 10.20 10.28 1,067,556 -0.01(-0.07%)
Jul 08, 2013 10.27 10.37 10.16 10.29 551,389 +0.05(+0.54%)
Jul 05, 2013 10.16 10.25 10.03 10.23 629,670 +0.23(+2.26%)
Jul 03, 2013 9.918 10.04 9.908 10.01 475,260 +0.01(+0.14%)
Jul 02, 2013 10.14 10.21 9.891 9.993 1,091,664 -0.16(-1.62%)
Jul 01, 2013 9.959 10.23 9.945 10.16 690,502 +0.17(+1.71%)
Jun 28, 2013 9.891 10.06 9.891 9.986 2,284,194 +0.05(+0.55%)
Jun 27, 2013 9.850 9.945 9.767 9.932 708,425 +0.13(+1.33%)
Jun 26, 2013 9.890 9.917 9.764 9.802 802,289 -0.03(-0.28%)
Jun 25, 2013 9.863 9.897 9.713 9.829 1,041,707 +0.07(+0.70%)
Jun 24, 2013 9.822 9.876 9.672 9.761 2,011,226 -0.20(-1.98%)
Jun 21, 2013 9.693 10.02 9.652 9.958 1,735,666 +0.39(+4.13%)
Jun 20, 2013 9.536 9.706 9.189 9.563 2,912,940 -0.74(-7.19%)
Jun 19, 2013 10.20 10.31 10.05 10.30 1,447,164 +0.09(+0.87%)
Jun 18, 2013 10.07 10.30 9.965 10.22 1,490,709 +0.19(+1.90%)
Jun 17, 2013 9.849 10.15 9.802 10.03 2,761,850 +0.30(+3.08%)
Jun 14, 2013 9.754 9.836 9.611 9.727 763,625 -0.02(-0.21%)
Jun 13, 2013 9.536 9.781 9.461 9.747 677,146 +0.25(+2.65%)
Jun 12, 2013 9.529 9.598 9.448 9.495 645,087 +0.06(+0.65%)
Jun 11, 2013 9.353 9.591 9.169 9.434 700,422 -0.05(-0.57%)
Jun 10, 2013 9.353 9.489 9.257 9.489 788,641 +0.17(+1.82%)
Jun 07, 2013 9.332 9.421 9.176 9.319 498,878 +0.05(+0.59%)
Jun 06, 2013 9.081 9.291 9.033 9.264 1,826,945 +0.18(+2.02%)
Jun 05, 2013 9.257 9.257 8.999 9.081 706,355 -0.20(-2.13%)
Jun 04, 2013 9.339 9.427 9.101 9.278 964,548 -0.06(-0.66%)
Jun 03, 2013 9.448 9.448 9.108 9.339 915,853 -0.07(-0.79%)
May 31, 2013 9.373 9.523 9.353 9.414 357,396 -0.02(-0.22%)
May 30, 2013 9.353 9.516 9.203 9.434 584,934 +0.12(+1.24%)
May 29, 2013 9.448 9.495 9.251 9.319 464,040 -0.19(-2.00%)
May 28, 2013 9.393 9.563 9.305 9.509 484,840 +0.26(+2.79%)
May 24, 2013 9.264 9.400 9.087 9.251 388,489 -0.05(-0.58%)
May 23, 2013 9.135 9.325 9.128 9.305 535,970 +0.05(+0.51%)
May 22, 2013 9.183 9.441 9.176 9.257 1,234,190 +0.06(+0.67%)
May 21, 2013 9.373 9.373 9.135 9.196 381,905 -0.16(-1.67%)
May 20, 2013 9.244 9.387 9.237 9.353 627,858 +0.07(+0.81%)
May 17, 2013 9.176 9.291 9.061 9.278 585,081 +0.17(+1.87%)
May 16, 2013 9.203 9.274 9.087 9.108 372,952 -0.11(-1.18%)
May 15, 2013 9.142 9.322 9.142 9.217 396,528 +0.29(+3.20%)
May 13, 2013 9.013 9.081 8.876 8.931 599,080 -0.08(-0.91%)
May 10, 2013 8.924 9.067 8.904 9.013 343,878 +0.08(+0.91%)
May 09, 2013 8.904 8.965 8.847 8.931 441,493 +0.00(+0.00%)
May 08, 2013 8.992 9.019 8.800 8.931 561,789 -0.05(-0.61%)
May 07, 2013 8.842 8.992 8.795 8.985 483,690 +0.18(+2.09%)
May 06, 2013 8.754 8.836 8.659 8.802 597,338 +0.05(+0.54%)
May 03, 2013 8.550 8.822 8.482 8.754 816,998 +0.27(+3.21%)
May 02, 2013 8.387 8.516 8.292 8.482 1,138,289 +0.20(+2.47%)
May 01, 2013 8.584 8.638 8.271 8.278 1,057,457 -0.36(-4.17%)
Apr 30, 2013 8.550 8.672 8.502 8.638 713,873 +0.10(+1.20%)
Apr 29, 2013 8.611 8.618 8.502 8.536 487,880 -0.03(-0.32%)
Apr 26, 2013 8.618 8.625 8.482 8.564 516,053 -0.06(-0.71%)
Apr 25, 2013 8.679 8.754 8.604 8.625 346,227 +0.00(+0.00%)
Apr 24, 2013 8.706 8.754 8.557 8.625 539,351 -0.09(-1.01%)
Apr 23, 2013 8.672 8.808 8.570 8.713 525,196 +0.10(+1.11%)
Apr 22, 2013 8.747 8.788 8.455 8.618 582,239 -0.10(-1.17%)
Apr 19, 2013 8.502 8.802 8.421 8.720 1,098,957 +0.25(+2.97%)
Apr 18, 2013 8.591 8.652 8.400 8.468 905,298 -0.09(-1.03%)
Apr 17, 2013 8.788 8.829 8.509 8.557 1,185,231 -0.31(-3.45%)
Apr 16, 2013 8.727 8.904 8.686 8.863 1,032,473 +0.20(+2.36%)
Apr 15, 2013 9.217 9.305 8.651 8.659 907,864 -0.63(-6.74%)
Apr 12, 2013 9.373 9.427 9.230 9.285 556,768 -0.10(-1.02%)
Apr 11, 2013 9.257 9.407 9.196 9.380 878,392 +0.14(+1.55%)
Apr 10, 2013 9.108 9.251 8.985 9.237 1,170,428 +0.20(+2.18%)
Apr 09, 2013 9.026 9.166 8.992 9.040 1,372,845 +0.06(+0.68%)
Apr 08, 2013 8.795 9.026 8.774 8.979 1,140,686 +0.19(+2.17%)
Apr 05, 2013 8.754 8.836 8.706 8.788 1,075,938 -0.07(-0.77%)
Apr 04, 2013 8.938 8.958 8.761 8.856 1,095,165 -0.07(-0.84%)
Apr 03, 2013 8.992 9.066 8.877 8.931 2,161,122 -0.09(-0.97%)
Apr 02, 2013 9.646 9.700 8.965 9.019 3,612,561 -0.58(-6.05%)
Apr 01, 2013 9.903 10.00 9.592 9.599 2,287,128 -0.34(-3.46%)
Mar 28, 2013 9.889 10.06 9.694 9.943 2,371,686 -0.17(-1.67%)
Mar 27, 2013 10.13 10.18 10.10 10.11 1,838,650 -0.07(-0.66%)
Mar 26, 2013 10.23 10.23 10.11 10.18 1,198,587 -0.01(-0.07%)
Mar 25, 2013 10.15 10.26 10.13 10.19 1,687,365 +0.06(+0.60%)
Mar 22, 2013 10.15 10.17 10.06 10.13 1,895,569 +0.02(+0.20%)
Mar 21, 2013 10.15 10.21 10.02 10.11 1,699,596 -0.09(-0.93%)
Mar 20, 2013 10.23 10.26 10.13 10.20 1,500,337 +0.01(+0.13%)
Mar 19, 2013 10.27 10.31 10.08 10.19 1,473,037 -0.09(-0.85%)
Mar 18, 2013 10.11 10.30 10.04 10.27 1,022,996 +0.07(+0.66%)
Mar 15, 2013 10.27 10.40 10.09 10.21 1,484,024 -0.20(-1.88%)
Mar 14, 2013 10.23 10.43 10.23 10.40 841,277 +0.20(+1.99%)
Mar 13, 2013 10.16 10.27 10.13 10.20 1,066,172 +0.05(+0.47%)
Mar 12, 2013 10.19 10.24 10.11 10.15 821,753 -0.04(-0.40%)
Mar 11, 2013 10.31 10.36 10.17 10.19 1,034,651 -0.18(-1.76%)
Mar 08, 2013 10.29 10.53 10.22 10.38 957,948 +0.18(+1.72%)
Mar 07, 2013 10.21 10.21 10.09 10.20 769,316 -0.01(-0.13%)
Mar 06, 2013 10.25 10.32 10.10 10.21 1,081,568 -0.01(-0.07%)
Mar 05, 2013 9.802 10.23 9.761 10.22 1,793,791 +0.47(+4.85%)
Mar 04, 2013 9.579 9.775 9.572 9.748 719,570 +0.11(+1.19%)
Mar 01, 2013 9.471 9.849 9.329 9.633 1,199,474 +0.08(+0.85%)
Feb 28, 2013 9.525 9.619 9.525 9.552 606,297 +0.03(+0.28%)
Feb 27, 2013 9.255 9.586 9.243 9.525 770,476 +0.26(+2.84%)
Feb 26, 2013 9.235 9.322 9.160 9.262 847,398 +0.07(+0.81%)
Feb 25, 2013 9.356 9.451 9.174 9.187 1,548,901 -0.12(-1.31%)
Feb 22, 2013 9.241 9.349 9.228 9.309 449,565 +0.14(+1.55%)
Feb 21, 2013 9.208 9.268 9.100 9.167 792,759 -0.05(-0.51%)
Feb 20, 2013 9.397 9.417 9.201 9.214 986,023 -0.16(-1.73%)
Feb 19, 2013 9.309 9.376 9.248 9.376 1,629,113 +0.09(+1.02%)
Feb 15, 2013 9.208 9.349 9.174 9.282 585,848 +0.11(+1.18%)
Feb 14, 2013 9.147 9.208 9.120 9.174 539,535 +0.01(+0.15%)
Feb 13, 2013 9.174 9.187 9.106 9.160 745,887 +0.02(+0.22%)
Feb 12, 2013 8.985 9.187 8.971 9.140 809,750 +0.19(+2.11%)
Feb 11, 2013 9.005 9.046 8.951 8.951 920,418 -0.05(-0.60%)
Feb 08, 2013 8.938 9.086 8.938 9.005 858,205 +0.11(+1.21%)
Feb 07, 2013 8.965 9.079 8.863 8.897 1,290,677 -0.05(-0.60%)
Feb 06, 2013 8.958 8.978 8.863 8.951 1,179,306 -0.16(-1.70%)
Feb 04, 2013 9.181 9.349 9.057 9.106 698,978 -0.11(-1.24%)
Feb 01, 2013 9.255 9.329 9.174 9.221 763,489 +0.02(+0.22%)
Jan 31, 2013 9.201 9.390 9.127 9.201 892,575 +0.00(+0.00%)
Jan 30, 2013 9.275 9.343 9.147 9.201 741,302 -0.07(-0.73%)
Jan 29, 2013 9.295 9.343 9.218 9.268 642,505 -0.02(-0.22%)
Jan 28, 2013 9.174 9.336 9.093 9.289 686,697 +0.11(+1.18%)
Jan 25, 2013 9.282 9.309 9.130 9.181 981,117 -0.05(-0.58%)
Jan 24, 2013 9.073 9.248 9.032 9.235 982,387 +0.16(+1.79%)
Jan 23, 2013 9.154 9.208 8.985 9.073 904,909 -0.09(-0.96%)
Jan 22, 2013 9.133 9.187 9.066 9.160 691,872 +0.02(+0.22%)
Jan 18, 2013 9.174 9.268 9.012 9.140 802,622 -0.03(-0.37%)
Jan 17, 2013 9.181 9.336 9.106 9.174 950,808 +0.05(+0.59%)
Jan 16, 2013 9.127 9.160 8.978 9.120 859,907 -0.04(-0.44%)
Jan 15, 2013 8.992 9.221 8.932 9.160 647,693 +0.09(+0.97%)
Jan 14, 2013 9.032 9.100 8.958 9.073 976,012 +0.03(+0.37%)
Jan 11, 2013 9.059 9.127 8.877 9.039 516,268 +0.00(+0.00%)
Jan 10, 2013 9.140 9.154 9.012 9.039 539,613 -0.04(-0.45%)
Jan 09, 2013 9.066 9.154 8.938 9.079 1,024,049 +0.02(+0.22%)
Jan 08, 2013 8.863 9.113 8.762 9.059 1,354,930 +0.18(+2.05%)
Jan 07, 2013 8.890 8.992 8.857 8.877 688,299 -0.03(-0.38%)
Jan 04, 2013 8.944 8.990 8.863 8.911 727,961 -0.02(-0.23%)
Jan 03, 2013 8.803 9.046 8.742 8.931 1,138,987 +0.18(+2.00%)
Jan 02, 2013 8.728 8.809 8.607 8.755 1,334,279 +0.15(+1.73%)
Dec 31, 2012 8.215 8.634 8.141 8.607 1,380,454 +0.39(+4.77%)
Dec 28, 2012 8.215 8.418 8.182 8.215 1,234,810 -0.02(-0.25%)
Dec 27, 2012 8.364 8.431 8.168 8.236 1,293,145 -0.13(-1.53%)
Dec 26, 2012 8.472 8.512 8.283 8.364 1,166,843 -0.07(-0.88%)
Dec 24, 2012 8.445 8.566 8.323 8.438 804,352 -0.03(-0.40%)
Dec 21, 2012 8.560 8.614 8.411 8.472 2,811,475 -0.26(-2.94%)
Dec 20, 2012 7.763 9.005 7.709 8.728 6,364,442 +0.95(+12.14%)
Dec 19, 2012 7.770 7.864 7.763 7.783 1,985,153 +0.02(+0.26%)
Dec 18, 2012 7.736 7.783 7.658 7.763 2,308,248 +0.04(+0.52%)
Dec 17, 2012 7.709 7.885 7.682 7.723 1,483,381 +0.02(+0.26%)
Dec 14, 2012 7.709 7.770 7.561 7.702 1,123,935 -0.05(-0.70%)
Dec 13, 2012 7.709 7.817 7.656 7.756 1,043,101 +0.03(+0.44%)
Dec 12, 2012 7.749 7.783 7.636 7.723 1,946,275 +0.02(+0.26%)
Dec 11, 2012 7.729 7.782 7.676 7.702 927,381 -0.01(-0.09%)
Dec 10, 2012 7.736 7.803 7.656 7.709 919,919 -0.02(-0.26%)
Dec 07, 2012 7.702 7.743 7.569 7.729 846,448 +0.07(+0.87%)
Dec 06, 2012 7.575 7.662 7.408 7.662 828,880 +0.07(+0.88%)
Dec 05, 2012 7.910 7.910 7.562 7.595 973,826 -0.31(-3.90%)
Dec 04, 2012 7.696 7.923 7.669 7.903 1,663,776 +0.11(+1.37%)
Nov 30, 2012 7.836 7.857 7.769 7.796 1,469,429 -0.01(-0.09%)
Nov 29, 2012 7.729 7.903 7.662 7.803 1,756,603 +0.13(+1.66%)
Nov 28, 2012 7.676 7.682 7.455 7.676 1,566,008 +0.03(+0.35%)
Nov 27, 2012 7.488 7.682 7.468 7.649 1,340,294 +0.17(+2.24%)
Nov 26, 2012 7.388 7.569 7.354 7.481 1,002,828 +0.07(+0.99%)
Nov 23, 2012 7.334 7.535 7.287 7.408 590,045 +0.11(+1.47%)
Nov 21, 2012 7.301 7.334 7.274 7.301 676,738 +0.02(+0.28%)
Nov 20, 2012 7.059 7.361 7.013 7.281 794,599 +0.21(+3.03%)
Nov 19, 2012 7.086 7.133 6.993 7.066 641,967 +0.08(+1.15%)
Nov 16, 2012 6.725 6.999 6.631 6.986 860,738 +0.24(+3.57%)
Nov 15, 2012 6.798 6.845 6.678 6.745 755,057 -0.05(-0.69%)
Nov 14, 2012 7.026 7.046 6.731 6.792 1,195,158 -0.21(-3.06%)
Nov 13, 2012 6.912 7.183 6.852 7.006 1,037,259 +0.05(+0.77%)
Nov 12, 2012 6.972 7.013 6.838 6.952 589,503 +0.00(+0.00%)
Nov 09, 2012 6.872 7.009 6.825 6.952 691,550 +0.03(+0.39%)
Nov 08, 2012 7.019 7.086 6.926 6.926 1,069,517 -0.11(-1.52%)
Nov 07, 2012 6.993 7.053 6.859 7.033 1,183,008 -0.07(-1.04%)
Nov 06, 2012 6.932 7.150 6.872 7.106 517,632 +0.23(+3.41%)
Nov 05, 2012 6.852 6.899 6.778 6.872 564,425 +0.01(+0.10%)
Nov 02, 2012 7.013 7.033 6.845 6.865 932,877 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.