Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.501 4.482 4.482 4.482 23,655 -0.05(-1.00%)
Dec 30, 2014 4.505 4.548 4.501 4.528 5,385 +0.00(+0.00%)
Dec 29, 2014 4.546 4.829 4.523 4.527 22,052 -0.43(-8.67%)
Dec 26, 2014 4.786 4.966 4.600 4.957 3,871 +0.36(+7.77%)
Dec 24, 2014 4.614 4.600 4.600 4.600 3,537 -0.05(-1.14%)
Dec 23, 2014 4.600 4.862 4.600 4.653 3,700 +0.13(+2.77%)
Dec 22, 2014 4.894 5.173 4.501 4.528 12,546 -0.09(-1.86%)
Dec 19, 2014 4.627 5.089 4.501 4.614 9,831 +0.09(+2.00%)
Dec 18, 2014 4.636 4.636 4.523 4.523 1,437 +0.00(+0.00%)
Dec 17, 2014 4.478 4.614 4.478 4.523 4,010 +0.05(+1.01%)
Dec 16, 2014 4.523 4.831 4.211 4.478 14,085 -0.18(-3.88%)
Dec 15, 2014 4.786 5.170 4.415 4.659 28,437 +0.17(+3.83%)
Dec 12, 2014 4.446 4.632 4.446 4.487 7,050 -0.15(-3.22%)
Dec 11, 2014 4.596 4.636 4.342 4.636 17,164 -0.00(-0.00%)
Dec 10, 2014 4.614 4.795 4.478 4.636 16,391 -0.14(-2.84%)
Dec 09, 2014 4.582 4.840 4.582 4.772 13,486 +0.19(+4.15%)
Dec 08, 2014 4.976 4.976 4.573 4.582 24,511 -0.62(-11.91%)
Dec 05, 2014 5.428 5.579 4.641 5.202 26,023 -0.23(-4.17%)
Dec 04, 2014 5.776 5.776 5.428 5.428 8,219 -0.32(-5.59%)
Dec 03, 2014 5.898 5.898 5.604 5.749 9,000 +0.07(+1.27%)
Dec 02, 2014 5.659 5.686 5.659 5.677 4,457 +0.02(+0.40%)
Dec 01, 2014 5.636 5.993 5.636 5.654 19,866 -0.25(-4.21%)
Nov 28, 2014 6.233 6.310 5.541 5.903 10,998 -0.40(-6.39%)
Nov 26, 2014 6.500 6.305 6.305 6.305 2,210 -0.19(-2.94%)
Nov 25, 2014 6.491 6.496 6.310 6.496 1,487 +0.08(+1.23%)
Nov 24, 2014 6.360 6.426 6.271 6.417 7,472 +0.16(+2.62%)
Nov 21, 2014 6.404 6.515 6.205 6.254 10,514 -0.14(-2.15%)
Nov 20, 2014 6.293 6.555 6.145 6.391 5,203 +0.08(+1.34%)
Nov 19, 2014 6.400 6.426 6.307 6.307 3,052 -0.22(-3.39%)
Nov 18, 2014 6.559 6.559 6.119 6.528 10,967 +0.19(+3.01%)
Nov 17, 2014 6.547 6.582 6.249 6.338 4,993 +0.13(+2.14%)
Nov 14, 2014 6.426 6.426 6.205 6.205 19,131 -0.22(-3.45%)
Nov 13, 2014 6.449 6.449 6.426 6.426 4,512 -0.05(-0.82%)
Nov 12, 2014 6.597 6.603 6.480 6.480 4,449 +0.03(+0.41%)
Nov 11, 2014 6.509 6.509 6.426 6.453 7,721 -0.02(-0.34%)
Nov 10, 2014 6.444 6.626 6.444 6.475 2,335 +0.04(+0.69%)
Nov 07, 2014 6.626 6.626 6.431 6.431 2,741 -0.02(-0.34%)
Nov 06, 2014 6.457 6.466 6.449 6.453 3,675 -0.06(-0.95%)
Nov 05, 2014 6.418 6.639 6.418 6.515 5,938 +0.08(+1.31%)
Nov 04, 2014 6.537 6.537 6.422 6.431 8,722 -0.11(-1.66%)
Nov 03, 2014 6.559 6.723 6.539 6.539 4,354 -0.02(-0.37%)
Oct 31, 2014 6.648 6.652 6.537 6.564 24,271 -0.19(-2.82%)
Oct 30, 2014 6.706 6.825 6.697 6.754 16,189 +0.06(+0.86%)
Oct 29, 2014 6.814 6.814 6.692 6.697 1,827 -0.06(-0.92%)
Oct 28, 2014 6.750 7.069 6.750 6.759 10,690 +0.00(+0.00%)
Oct 27, 2014 6.829 6.958 6.759 6.759 7,172 -0.22(-3.11%)
Oct 24, 2014 7.025 7.087 6.737 6.976 9,176 +0.11(+1.55%)
Oct 23, 2014 6.781 6.870 6.781 6.870 2,750 -0.01(-0.13%)
Oct 22, 2014 6.980 7.088 6.808 6.878 5,649 -0.00(-0.06%)
Oct 21, 2014 6.927 7.069 6.883 6.883 4,659 +0.10(+1.50%)
Oct 20, 2014 7.160 7.160 6.781 6.781 8,641 +0.00(+0.00%)
Oct 17, 2014 6.918 6.918 6.781 6.781 1,615 +0.04(+0.66%)
Oct 16, 2014 6.768 6.914 6.768 6.737 5,810 +0.09(+1.33%)
Oct 15, 2014 6.914 6.914 6.648 6.648 6,074 -0.22(-3.23%)
Oct 14, 2014 6.719 6.917 6.719 6.870 2,795 +0.16(+2.31%)
Oct 13, 2014 7.020 7.198 6.679 6.714 14,526 -0.33(-4.66%)
Oct 10, 2014 7.042 7.042 7.042 7.042 2,028 -0.03(-0.45%)
Oct 09, 2014 7.073 7.189 7.042 7.074 10,119 +0.02(+0.29%)
Oct 08, 2014 7.069 7.069 7.054 7.054 1,137 -0.04(-0.52%)
Oct 07, 2014 7.061 7.091 7.061 7.091 1,500 -0.11(-1.54%)
Oct 06, 2014 7.100 7.202 7.096 7.202 4,011 +0.11(+1.50%)
Oct 03, 2014 7.096 7.096 7.096 7.096 753 +0.00(+0.00%)
Oct 02, 2014 7.096 7.109 7.096 7.096 2,721 -0.01(-0.19%)
Oct 01, 2014 7.213 7.215 7.109 7.109 1,240 -0.02(-0.33%)
Sep 30, 2014 7.296 7.296 7.133 7.133 1,184 +0.01(+0.21%)
Sep 29, 2014 7.175 7.291 7.118 7.118 3,416 -0.12(-1.59%)
Sep 26, 2014 7.233 7.252 7.233 7.233 1,881 +0.10(+1.36%)
Sep 25, 2014 7.136 7.136 7.136 7.136 652 -0.12(-1.64%)
Sep 24, 2014 7.255 7.255 7.255 7.255 451 -0.02(-0.24%)
Sep 23, 2014 7.149 7.286 7.149 7.273 2,303 +0.16(+2.18%)
Sep 22, 2014 7.167 7.167 7.093 7.118 4,726 -0.12(-1.72%)
Sep 19, 2014 7.317 7.317 7.243 7.243 1,624 +0.08(+1.06%)
Sep 18, 2014 7.481 7.481 7.158 7.167 5,487 -0.36(-4.83%)
Sep 17, 2014 7.468 7.530 7.224 7.530 37,624 +0.06(+0.83%)
Sep 16, 2014 7.167 7.468 7.127 7.468 43,255 +0.40(+5.62%)
Sep 15, 2014 7.091 7.136 7.069 7.071 9,796 +0.00(+0.02%)
Sep 12, 2014 7.091 7.220 7.020 7.069 6,947 -0.16(-2.15%)
Sep 11, 2014 7.291 7.322 7.091 7.224 31,319 -0.08(-1.09%)
Sep 10, 2014 7.459 7.459 7.020 7.304 32,709 -0.20(-2.60%)
Sep 09, 2014 7.508 7.508 7.499 7.499 482 +0.23(+3.23%)
Sep 08, 2014 7.264 7.601 7.202 7.264 9,616 +0.10(+1.42%)
Sep 05, 2014 7.140 7.206 7.140 7.162 3,064 -0.08(-1.16%)
Sep 04, 2014 7.277 7.277 7.242 7.246 8,231 -0.03(-0.43%)
Sep 03, 2014 7.357 7.446 7.224 7.277 17,933 -0.10(-1.30%)
Sep 02, 2014 7.446 7.592 7.592 7.373 20,115 -0.22(-2.88%)
Aug 29, 2014 7.495 7.592 7.592 7.592 1,353 +0.05(+0.71%)
Aug 28, 2014 7.552 7.681 7.362 7.539 12,815 +0.39(+5.39%)
Aug 27, 2014 7.530 7.858 7.153 7.153 32,676 -0.30(-4.06%)
Aug 26, 2014 7.460 7.759 7.460 7.456 68,519 -0.13(-1.77%)
Aug 25, 2014 7.265 7.759 7.265 7.590 66,139 +0.30(+4.17%)
Aug 22, 2014 7.269 7.299 7.265 7.287 5,750 -0.09(-1.18%)
Aug 21, 2014 7.326 7.373 7.320 7.373 14,110 +0.04(+0.59%)
Aug 20, 2014 7.330 7.330 7.330 7.330 546 +0.00(+0.00%)
Aug 19, 2014 7.035 7.330 7.035 7.330 2,706 +0.06(+0.83%)
Aug 18, 2014 7.330 7.330 7.109 7.269 12,770 -0.06(-0.77%)
Aug 15, 2014 7.139 7.326 7.065 7.326 3,822 +0.28(+3.94%)
Aug 14, 2014 7.031 7.048 7.031 7.048 2,047 -0.07(-0.91%)
Aug 13, 2014 7.135 7.135 7.135 7.113 15,532 +0.02(+0.31%)
Aug 12, 2014 7.031 7.109 7.031 7.092 2,160 +0.02(+0.31%)
Aug 11, 2014 7.113 7.154 7.066 7.070 10,536 -0.11(-1.51%)
Aug 08, 2014 7.178 7.178 7.178 7.178 410 -0.09(-1.19%)
Aug 06, 2014 7.170 7.265 7.265 7.265 11 +0.10(+1.44%)
Aug 05, 2014 7.032 7.162 7.032 7.162 1,095 +0.01(+0.07%)
Aug 04, 2014 7.157 7.157 7.157 7.157 521 -0.06(-0.84%)
Aug 01, 2014 7.157 7.217 7.031 7.217 6,340 -0.02(-0.30%)
Jul 31, 2014 7.183 7.239 7.183 7.239 1,521 +0.08(+1.15%)
Jul 30, 2014 7.157 7.157 7.157 7.157 461 -0.02(-0.32%)
Jul 29, 2014 7.236 7.236 7.157 7.179 6,252 -0.02(-0.24%)
Jul 28, 2014 7.321 7.321 7.197 7.197 2,978 -0.13(-1.76%)
Jul 25, 2014 7.157 7.326 7.157 7.326 521 +0.01(+0.16%)
Jul 24, 2014 7.200 7.314 7.200 7.314 1,549 +0.07(+0.97%)
Jul 23, 2014 7.243 7.243 7.243 7.243 1,523 -0.13(-1.76%)
Jul 22, 2014 7.189 7.405 7.189 7.373 16,862 +0.22(+3.03%)
Jul 21, 2014 7.070 7.194 7.065 7.157 17,868 +0.06(+0.86%)
Jul 18, 2014 7.120 7.120 7.079 7.096 4,802 -0.05(-0.73%)
Jul 17, 2014 7.269 7.269 7.148 7.148 1,613 -0.10(-1.42%)
Jul 16, 2014 7.135 7.251 7.113 7.251 21,453 +0.07(+1.01%)
Jul 15, 2014 7.452 7.452 7.178 7.178 2,946 -0.04(-0.60%)
Jul 14, 2014 7.373 7.373 7.222 7.222 6,559 -0.15(-2.06%)
Jul 11, 2014 7.452 7.452 7.373 7.373 5,593 +0.04(+0.53%)
Jul 10, 2014 7.239 7.334 7.239 7.334 3,087 +0.11(+1.56%)
Jul 09, 2014 7.504 7.504 7.222 7.222 8,258 +0.02(+0.30%)
Jul 08, 2014 7.157 7.265 7.157 7.200 7,135 -0.07(-1.01%)
Jul 07, 2014 7.243 7.356 7.209 7.274 15,578 +0.07(+1.02%)
Jul 03, 2014 7.200 7.200 7.200 7.200 461 +0.10(+1.47%)
Jul 02, 2014 7.187 7.213 7.096 7.096 1,867 +0.02(+0.31%)
Jul 01, 2014 7.074 7.074 7.074 7.074 952 -0.03(-0.37%)
Jun 30, 2014 7.231 7.231 7.087 7.100 36,769 +0.06(+0.86%)
Jun 27, 2014 7.039 7.239 7.039 7.039 8,768 -0.06(-0.86%)
Jun 26, 2014 7.070 7.191 7.057 7.100 22,488 +0.01(+0.12%)
Jun 25, 2014 7.222 7.222 7.074 7.092 9,911 -0.07(-0.97%)
Jun 24, 2014 7.157 7.243 7.157 7.161 6,663 +0.03(+0.36%)
Jun 23, 2014 7.152 7.157 7.135 7.135 3,428 +0.02(+0.35%)
Jun 20, 2014 7.243 7.243 7.110 7.110 4,191 -0.07(-0.95%)
Jun 19, 2014 7.152 7.295 7.152 7.178 3,688 -0.01(-0.08%)
Jun 18, 2014 7.144 7.184 7.144 7.184 1,853 +0.08(+1.18%)
Jun 17, 2014 7.100 7.100 7.100 7.100 516 -0.11(-1.50%)
Jun 16, 2014 7.148 7.213 7.118 7.209 2,529 -0.00(-0.04%)
Jun 13, 2014 7.221 7.221 7.211 7.211 6,386 +0.00(+0.00%)
Jun 12, 2014 7.122 7.211 7.113 7.211 1,844 +0.05(+0.76%)
Jun 11, 2014 7.178 7.337 7.065 7.157 11,869 -0.16(-2.13%)
Jun 10, 2014 7.196 7.313 7.196 7.313 1,826 +0.09(+1.20%)
Jun 06, 2014 7.251 7.365 7.213 7.226 2,128 +0.10(+1.40%)
Jun 05, 2014 7.040 7.126 7.040 7.126 2,824 -0.46(-6.06%)
Jun 04, 2014 7.586 7.586 7.586 7.586 239 +0.50(+7.12%)
Jun 03, 2014 6.944 7.330 6.944 7.082 8,021 -0.40(-5.34%)
Jun 02, 2014 7.703 7.963 7.417 7.482 32,497 -0.00(-0.06%)
May 30, 2014 7.522 7.816 7.482 7.486 16,782 -0.08(-1.03%)
May 29, 2014 7.962 8.044 7.508 7.564 42,736 -0.57(-6.99%)
May 28, 2014 8.349 8.371 7.918 8.132 28,994 +0.09(+1.06%)
May 27, 2014 8.039 8.086 7.577 8.047 7,954 +0.13(+1.67%)
May 23, 2014 7.915 7.915 7.915 7.915 468 -0.05(-0.59%)
May 22, 2014 7.902 8.068 7.543 7.962 8,620 +0.06(+0.81%)
May 21, 2014 7.914 7.914 7.898 7.898 1,784 -0.02(-0.27%)
May 20, 2014 7.898 7.919 7.898 7.919 1,972 -0.02(-0.22%)
May 19, 2014 8.034 8.047 7.898 7.936 17,334 -0.05(-0.59%)
May 16, 2014 7.932 8.111 7.895 7.983 16,273 -0.09(-1.07%)
May 15, 2014 8.329 8.472 7.770 8.069 50,730 -0.53(-6.20%)
May 14, 2014 7.889 8.845 7.471 8.602 74,171 +0.88(+11.33%)
May 13, 2014 7.548 7.761 7.471 7.727 7,826 +0.13(+1.69%)
May 12, 2014 7.578 7.620 7.429 7.599 11,979 +0.04(+0.56%)
May 09, 2014 7.428 7.556 7.428 7.556 1,991 +0.12(+1.67%)
May 08, 2014 7.428 7.578 7.428 7.432 3,314 +0.07(+0.93%)
May 07, 2014 7.321 7.526 7.215 7.364 27,626 +0.06(+0.88%)
May 06, 2014 7.257 7.385 7.257 7.300 12,482 +0.04(+0.59%)
May 05, 2014 7.223 7.257 7.223 7.257 1,691 +0.07(+1.01%)
May 02, 2014 7.244 7.244 7.185 7.185 1,218 +0.00(+0.06%)
May 01, 2014 7.152 7.181 7.152 7.181 890 +0.03(+0.41%)
Apr 30, 2014 7.257 7.257 7.151 7.151 6,680 -0.08(-1.12%)
Apr 29, 2014 7.142 7.360 7.131 7.232 8,627 +0.10(+1.38%)
Apr 28, 2014 7.134 7.245 7.048 7.134 3,832 +0.00(+0.04%)
Apr 25, 2014 7.257 7.364 7.131 7.131 21,335 -0.04(-0.52%)
Apr 24, 2014 7.253 7.501 7.112 7.168 32,513 +0.02(+0.24%)
Apr 23, 2014 7.121 7.151 7.087 7.151 2,019 +0.03(+0.42%)
Apr 22, 2014 7.048 7.172 7.048 7.121 13,267 +0.10(+1.40%)
Apr 21, 2014 7.040 7.213 7.006 7.023 28,125 +0.00(+0.06%)
Apr 17, 2014 7.010 7.018 7.018 7.018 7,027 -0.00(-0.06%)
Apr 16, 2014 6.937 7.035 6.916 7.023 11,604 +0.03(+0.49%)
Apr 15, 2014 6.912 7.040 6.912 6.988 8,791 +0.08(+1.11%)
Apr 14, 2014 6.916 6.916 6.912 6.912 5,055 +0.07(+1.06%)
Apr 11, 2014 6.745 6.916 6.745 6.839 15,078 +0.04(+0.55%)
Apr 10, 2014 6.873 6.916 6.775 6.801 9,409 -0.11(-1.65%)
Apr 09, 2014 6.852 6.926 6.839 6.916 24,319 +0.06(+0.93%)
Apr 08, 2014 6.830 6.976 6.796 6.852 78,205 +0.06(+0.82%)
Apr 07, 2014 6.775 6.801 6.724 6.796 32,335 -0.03(-0.50%)
Apr 04, 2014 6.847 6.847 6.826 6.830 4,647 -0.00(-0.00%)
Apr 03, 2014 6.822 6.848 6.805 6.830 4,670 +0.01(+0.13%)
Apr 02, 2014 6.835 6.852 6.749 6.822 6,052 +0.03(+0.50%)
Apr 01, 2014 6.724 6.788 6.724 6.788 13,633 +0.04(+0.63%)
Mar 31, 2014 6.822 6.830 6.745 6.745 4,038 +0.03(+0.52%)
Mar 28, 2014 6.818 6.818 6.694 6.710 17,425 -0.10(-1.51%)
Mar 27, 2014 6.818 6.830 6.813 6.813 8,163 -0.01(-0.13%)
Mar 26, 2014 6.835 6.865 6.822 6.822 4,085 +0.13(+1.98%)
Mar 25, 2014 6.852 6.852 6.690 6.690 1,895 -0.17(-2.49%)
Mar 24, 2014 6.865 6.865 6.670 6.860 6,708 +0.06(+0.81%)
Mar 21, 2014 6.835 6.860 6.744 6.805 4,375 -0.06(-0.91%)
Mar 20, 2014 6.830 6.867 6.830 6.867 2,995 +0.17(+2.53%)
Mar 19, 2014 6.689 6.698 6.689 6.698 3,309 +0.04(+0.57%)
Mar 18, 2014 6.660 6.661 6.660 6.660 754 -0.02(-0.31%)
Mar 17, 2014 6.660 6.681 6.660 6.681 847 +0.05(+0.70%)
Mar 14, 2014 6.687 6.941 6.621 6.634 83,756 -0.10(-1.46%)
Mar 13, 2014 6.745 6.745 6.732 6.732 2,963 -0.00(-0.06%)
Mar 12, 2014 6.711 6.737 6.711 6.737 1,171 -0.01(-0.13%)
Mar 11, 2014 6.574 6.825 6.574 6.745 8,599 +0.00(+0.00%)
Mar 10, 2014 6.553 6.745 6.553 6.745 6,188 +0.00(+0.00%)
Mar 07, 2014 6.574 6.745 6.574 6.745 13,241 +0.04(+0.57%)
Mar 06, 2014 6.698 6.707 6.698 6.707 10,716 -0.00(-0.00%)
Mar 05, 2014 6.745 6.745 6.655 6.707 4,321 +0.05(+0.77%)
Mar 04, 2014 6.660 6.737 6.574 6.655 1,611 -0.01(-0.13%)
Mar 03, 2014 6.655 6.860 6.655 6.664 3,630 +0.00(+0.06%)
Feb 28, 2014 6.553 6.660 6.553 6.660 1,768 +0.06(+0.96%)
Feb 27, 2014 6.574 6.596 6.574 6.596 2,576 -0.24(-3.49%)
Feb 26, 2014 6.754 6.873 6.523 6.835 17,622 +0.16(+2.38%)
Feb 25, 2014 6.676 6.697 6.676 6.676 15,108 -0.04(-0.62%)
Feb 24, 2014 6.740 6.743 6.718 6.718 6,490 -0.03(-0.37%)
Feb 21, 2014 6.684 6.743 6.684 6.743 3,935 -0.00(-0.00%)
Feb 20, 2014 6.489 6.743 6.489 6.743 10,942 +0.01(+0.11%)
Feb 19, 2014 6.672 6.743 6.655 6.735 10,957 +0.06(+0.89%)
Feb 18, 2014 6.601 6.676 6.593 6.676 4,795 +0.04(+0.57%)
Feb 14, 2014 6.639 6.639 6.639 6.639 479 +0.00(+0.00%)
Feb 13, 2014 6.639 6.639 6.639 6.639 1,965 +0.03(+0.38%)
Feb 12, 2014 6.602 6.614 6.602 6.614 2,396 +0.00(+0.00%)
Feb 11, 2014 6.718 6.718 6.593 6.614 6,619 +0.02(+0.32%)
Feb 10, 2014 6.610 6.676 6.509 6.593 16,268 -0.11(-1.62%)
Feb 07, 2014 6.614 6.701 6.614 6.701 7,041 +0.07(+1.01%)
Feb 06, 2014 6.614 6.634 6.493 6.634 11,630 +0.09(+1.40%)
Feb 05, 2014 6.538 6.572 6.538 6.543 3,312 +0.01(+0.19%)
Feb 04, 2014 6.491 6.570 6.489 6.530 2,113 -0.06(-0.95%)
Feb 03, 2014 6.626 6.647 6.509 6.593 3,633 -0.05(-0.75%)
Jan 31, 2014 6.614 6.644 6.488 6.643 6,005 +0.15(+2.25%)
Jan 30, 2014 6.626 6.647 6.497 6.497 862 -0.12(-1.77%)
Jan 29, 2014 6.647 6.647 6.613 6.614 2,363 -0.03(-0.38%)
Jan 28, 2014 6.614 6.639 6.614 6.639 1,854 -0.01(-0.13%)
Jan 27, 2014 6.664 6.664 6.501 6.647 2,044 -0.01(-0.19%)
Jan 24, 2014 6.580 6.668 6.490 6.659 8,031 +0.15(+2.27%)
Jan 23, 2014 6.626 6.655 6.488 6.512 5,090 -0.14(-2.11%)
Jan 22, 2014 6.676 6.676 6.488 6.652 7,197 -0.04(-0.67%)
Jan 21, 2014 6.739 6.747 6.697 6.697 6,164 +0.02(+0.35%)
Jan 17, 2014 6.639 6.674 6.674 6.674 1,917 +0.01(+0.09%)
Jan 16, 2014 6.676 6.735 6.639 6.668 4,790 -0.06(-0.87%)
Jan 15, 2014 6.676 6.759 6.484 6.726 7,918 +0.05(+0.75%)
Jan 14, 2014 6.593 6.760 6.451 6.676 29,830 +0.01(+0.18%)
Jan 13, 2014 6.572 6.718 6.572 6.664 3,117 +0.19(+2.98%)
Jan 10, 2014 6.593 6.739 6.405 6.472 14,441 -0.27(-3.96%)
Jan 09, 2014 6.722 6.776 6.405 6.739 11,875 +0.13(+1.96%)
Jan 08, 2014 6.464 6.609 6.464 6.609 4,174 -0.08(-1.19%)
Jan 07, 2014 6.864 6.864 6.676 6.689 8,390 -0.18(-2.55%)
Jan 06, 2014 5.933 6.864 5.933 6.864 51,543 +0.85(+14.18%)
Jan 03, 2014 5.892 6.188 5.892 6.011 9,332 +0.19(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.