Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 124.89 124.89 124.89 0 +0.08(+0.06%)
Apr 23, 2020 124.82 124.84 124.76 124.81 1,693,800 +0.01(+0.01%)
Apr 22, 2020 124.80 124.85 124.77 124.80 868,229 +0.05(+0.04%)
Apr 21, 2020 124.76 124.80 124.74 124.75 1,946,875 -0.04(-0.03%)
Apr 20, 2020 124.70 124.80 124.70 124.79 1,734,152 +0.09(+0.07%)
Apr 17, 2020 124.65 124.75 124.58 124.70 1,817,400 +0.06(+0.05%)
Apr 16, 2020 124.65 124.72 124.30 124.64 7,888,195 +2.21(+1.81%)
Apr 15, 2020 122.01 122.80 121.44 122.43 1,312,631 +0.03(+0.02%)
Apr 14, 2020 121.08 123.00 120.70 122.40 2,520,411 +1.95(+1.62%)
Apr 13, 2020 119.65 121.04 119.65 120.45 1,007,583 +0.70(+0.58%)
Apr 09, 2020 121.06 121.23 118.77 119.75 1,403,800 -0.90(-0.75%)
Apr 08, 2020 120.69 121.32 120.37 120.65 836,743 +0.62(+0.52%)
Apr 07, 2020 121.00 121.55 119.76 120.03 1,378,365 +0.19(+0.16%)
Apr 06, 2020 119.64 120.52 119.47 119.84 1,313,223 +1.07(+0.90%)
Apr 03, 2020 119.73 120.09 118.59 118.77 1,949,800 -1.11(-0.93%)
Apr 02, 2020 119.82 120.50 119.57 119.88 1,463,459 -0.08(-0.07%)
Apr 01, 2020 119.80 121.02 119.41 119.96 2,347,146 -1.36(-1.12%)
Mar 31, 2020 120.69 121.87 120.15 121.32 1,404,999 +0.37(+0.31%)
Mar 30, 2020 120.00 121.32 119.90 120.95 978,106 +1.16(+0.97%)
Mar 27, 2020 120.00 120.97 118.86 119.79 1,663,900 -0.71(-0.59%)
Mar 26, 2020 120.00 121.00 119.18 120.50 1,682,510 +0.63(+0.53%)
Mar 25, 2020 118.94 120.27 117.51 119.87 1,376,993 +0.94(+0.79%)
Mar 24, 2020 111.00 121.00 110.00 118.93 3,525,053 +10.26(+9.44%)
Mar 23, 2020 106.39 108.99 104.38 108.67 1,182,821 +2.16(+2.03%)
Mar 20, 2020 108.28 112.42 105.61 106.51 1,904,200 -1.56(-1.44%)
Mar 19, 2020 103.86 108.90 102.00 108.07 1,121,431 +3.58(+3.43%)
Mar 18, 2020 106.01 109.36 101.00 104.49 1,660,354 -5.60(-5.09%)
Mar 17, 2020 98.15 115.38 96.18 110.09 2,830,968 +13.27(+13.71%)
Mar 16, 2020 100.38 106.85 96.51 96.82 1,656,488 -11.97(-11.00%)
Mar 13, 2020 105.91 110.00 105.91 108.79 1,679,600 +4.99(+4.81%)
Mar 12, 2020 109.10 109.50 103.59 103.80 1,799,234 -8.16(-7.29%)
Mar 11, 2020 113.42 114.63 111.78 111.96 912,145 -3.18(-2.76%)
Mar 10, 2020 110.51 115.32 110.51 115.14 1,392,395 +7.69(+7.16%)
Mar 09, 2020 111.62 113.78 107.02 107.45 1,584,793 -8.70(-7.49%)
Mar 06, 2020 117.80 117.80 114.50 116.15 1,708,300 -2.10(-1.78%)
Mar 05, 2020 119.09 119.84 118.10 118.25 1,153,316 -1.59(-1.33%)
Mar 04, 2020 120.00 120.47 118.75 119.84 510,371 +0.17(+0.14%)
Mar 03, 2020 120.45 120.70 119.39 119.67 471,311 -0.78(-0.65%)
Mar 02, 2020 119.85 120.47 119.45 120.45 856,944 +1.03(+0.86%)
Feb 28, 2020 118.30 119.63 117.92 119.42 915,100 +0.35(+0.29%)
Feb 27, 2020 119.07 119.74 118.53 119.07 713,273 -0.75(-0.63%)
Feb 26, 2020 120.30 121.25 119.56 119.82 1,421,107 -0.37(-0.31%)
Feb 25, 2020 121.18 121.50 120.00 120.19 916,654 -1.06(-0.87%)
Feb 24, 2020 121.04 121.64 120.90 121.25 1,246,869 -1.39(-1.13%)
Feb 21, 2020 122.75 122.89 122.06 122.64 660,000 -0.12(-0.10%)
Feb 20, 2020 122.63 123.35 122.37 122.76 949,029 -0.38(-0.31%)
Feb 19, 2020 122.33 123.79 122.17 123.14 1,613,433 +0.73(+0.60%)
Feb 18, 2020 121.15 122.41 120.94 122.41 923,907 +1.24(+1.02%)
Feb 14, 2020 121.00 121.42 120.88 121.17 375,000 +0.39(+0.32%)
Feb 13, 2020 120.42 120.85 120.15 120.78 350,252 +0.17(+0.14%)
Feb 12, 2020 120.09 120.85 119.61 120.61 516,385 +0.76(+0.63%)
Feb 11, 2020 120.06 120.20 119.75 119.85 466,479 -0.16(-0.13%)
Feb 10, 2020 119.32 120.06 119.21 120.01 432,528 +0.45(+0.38%)
Feb 07, 2020 119.92 119.95 119.42 119.56 391,700 -0.67(-0.56%)
Feb 06, 2020 120.08 120.31 119.52 120.23 575,883 -0.03(-0.02%)
Feb 05, 2020 120.12 120.70 120.03 120.26 551,494 +0.11(+0.09%)
Feb 04, 2020 120.00 120.32 119.70 120.15 664,693 +0.33(+0.28%)
Feb 03, 2020 120.09 120.50 119.36 119.82 1,191,734 -1.08(-0.89%)
Jan 31, 2020 121.95 121.95 120.81 120.90 867,300 -1.05(-0.86%)
Jan 30, 2020 120.80 122.10 120.80 121.95 1,849,860 +2.69(+2.26%)
Jan 29, 2020 118.60 119.29 118.60 119.26 527,392 +0.62(+0.52%)
Jan 28, 2020 118.61 119.07 118.45 118.64 313,158 +0.37(+0.31%)
Jan 27, 2020 117.82 119.06 117.51 118.27 546,397 -1.18(-0.99%)
Jan 24, 2020 119.50 119.65 119.13 119.45 236,100 +0.02(+0.02%)
Jan 23, 2020 118.31 119.49 118.26 119.43 316,356 +0.30(+0.25%)
Jan 22, 2020 119.94 120.00 119.08 119.13 437,092 -0.67(-0.56%)
Jan 21, 2020 119.47 119.86 118.98 119.80 506,269 -0.01(-0.01%)
Jan 17, 2020 119.90 120.04 119.09 119.81 591,500 +0.03(+0.03%)
Jan 16, 2020 119.71 119.80 119.03 119.78 395,679 +0.28(+0.23%)
Jan 15, 2020 119.02 119.50 118.81 119.50 235,796 +0.22(+0.18%)
Jan 14, 2020 119.00 119.28 118.18 119.28 311,229 +0.08(+0.07%)
Jan 13, 2020 118.90 119.24 118.43 119.20 247,688 +0.31(+0.26%)
Jan 10, 2020 119.10 119.10 118.54 118.89 203,300 +0.13(+0.11%)
Jan 09, 2020 118.50 118.80 118.16 118.76 330,949 +0.60(+0.51%)
Jan 08, 2020 117.49 118.30 117.41 118.16 301,121 +0.76(+0.65%)
Jan 07, 2020 117.55 118.25 117.25 117.40 414,467 -0.32(-0.27%)
Jan 06, 2020 117.40 117.79 117.07 117.72 519,802 +0.17(+0.14%)
Jan 03, 2020 117.37 117.61 117.25 117.55 310,600 -0.25(-0.21%)
Jan 02, 2020 117.82 117.90 117.30 117.80 604,551 +0.62(+0.53%)
Dec 31, 2019 117.36 117.67 116.84 117.18 316,800 -0.08(-0.07%)
Dec 30, 2019 117.74 118.10 116.70 117.26 363,839 -0.60(-0.51%)
Dec 27, 2019 118.03 118.10 117.78 117.86 305,300 -0.14(-0.12%)
Dec 26, 2019 117.44 118.10 117.30 118.00 398,805 +0.50(+0.43%)
Dec 24, 2019 116.50 117.67 116.41 117.50 284,900 +0.63(+0.54%)
Dec 23, 2019 116.02 116.95 116.02 116.87 1,086,770 +0.85(+0.73%)
Dec 20, 2019 117.50 117.50 115.72 116.02 576,700 -0.93(-0.80%)
Dec 19, 2019 118.00 118.00 116.70 116.95 795,917 -0.69(-0.59%)
Dec 18, 2019 117.44 117.88 116.70 117.64 869,574 +0.59(+0.50%)
Dec 17, 2019 116.75 117.60 116.57 117.05 512,967 +0.35(+0.30%)
Dec 16, 2019 116.00 116.79 115.82 116.70 672,412 +0.78(+0.67%)
Dec 13, 2019 116.10 116.30 115.02 115.92 812,500 -0.36(-0.31%)
Dec 12, 2019 114.28 116.30 114.28 116.28 686,990 +2.00(+1.75%)
Dec 11, 2019 114.34 114.81 114.00 114.28 480,268 -0.21(-0.18%)
Dec 10, 2019 114.10 115.30 114.10 114.49 298,372 +0.37(+0.32%)
Dec 09, 2019 114.33 114.99 113.46 114.12 368,511 -0.50(-0.44%)
Dec 06, 2019 114.28 115.05 114.22 114.62 316,500 +0.21(+0.18%)
Dec 05, 2019 114.00 114.88 113.87 114.41 399,278 +0.41(+0.36%)
Dec 04, 2019 113.41 114.62 113.07 114.00 550,538 +0.73(+0.64%)
Dec 03, 2019 114.11 114.29 112.15 113.27 714,684 -1.40(-1.22%)
Dec 02, 2019 114.78 114.95 114.18 114.67 295,983 -0.23(-0.20%)
Nov 29, 2019 114.50 115.33 114.45 114.90 129,700 +0.31(+0.27%)
Nov 27, 2019 115.10 115.39 114.48 114.59 213,500 -0.40(-0.35%)
Nov 26, 2019 114.59 115.00 114.33 114.99 210,584 +0.40(+0.35%)
Nov 25, 2019 114.78 115.13 114.30 114.59 251,678 +0.09(+0.08%)
Nov 22, 2019 114.95 115.17 114.30 114.50 311,600 -0.45(-0.39%)
Nov 21, 2019 114.30 115.22 113.92 114.95 429,354 +0.46(+0.40%)
Nov 20, 2019 114.45 114.73 113.83 114.49 341,675 +0.10(+0.09%)
Nov 19, 2019 114.15 114.74 113.36 114.39 347,774 +0.24(+0.21%)
Nov 18, 2019 114.81 115.00 114.12 114.15 258,395 -0.65(-0.57%)
Nov 15, 2019 114.40 114.88 113.44 114.80 368,400 +1.02(+0.90%)
Nov 14, 2019 114.60 114.60 113.35 113.78 492,888 -0.84(-0.73%)
Nov 13, 2019 114.60 115.49 114.28 114.62 359,207 -0.17(-0.15%)
Nov 12, 2019 114.92 115.17 114.50 114.79 114,934 -0.09(-0.08%)
Nov 11, 2019 114.87 114.99 114.53 114.88 159,491 -0.18(-0.16%)
Nov 08, 2019 115.05 115.54 114.70 115.06 430,400 +0.07(+0.06%)
Nov 07, 2019 114.95 115.77 114.02 114.99 509,030 +0.52(+0.45%)
Nov 06, 2019 114.19 115.07 113.66 114.47 259,704 -0.03(-0.03%)
Nov 05, 2019 113.51 114.66 113.51 114.50 268,501 +0.74(+0.65%)
Nov 04, 2019 113.65 114.00 113.39 113.76 437,302 +0.00(+0.00%)
Nov 01, 2019 113.45 114.13 113.16 113.76 680,700 +1.06(+0.94%)
Oct 31, 2019 113.00 113.44 112.38 112.70 681,857 +0.65(+0.58%)
Oct 30, 2019 111.48 112.20 110.50 112.05 386,163 +0.74(+0.66%)
Oct 29, 2019 111.50 111.81 110.98 111.31 188,473 +0.13(+0.12%)
Oct 28, 2019 110.98 111.33 110.65 111.18 391,527 +0.53(+0.48%)
Oct 25, 2019 110.55 110.80 110.02 110.65 235,800 -0.04(-0.04%)
Oct 24, 2019 110.39 111.00 110.01 110.69 273,943 +0.30(+0.27%)
Oct 23, 2019 109.95 110.91 109.82 110.39 162,452 -0.26(-0.23%)
Oct 22, 2019 111.25 111.25 110.37 110.65 134,351 -0.45(-0.41%)
Oct 21, 2019 111.05 111.44 110.85 111.10 205,219 +0.09(+0.08%)
Oct 18, 2019 111.07 111.30 109.88 111.01 516,600 -0.27(-0.24%)
Oct 17, 2019 111.05 111.76 110.92 111.28 224,803 +0.28(+0.25%)
Oct 16, 2019 110.75 111.10 110.50 111.00 311,969 +0.06(+0.05%)
Oct 15, 2019 110.73 111.20 110.51 110.94 241,415 +0.58(+0.53%)
Oct 14, 2019 110.50 110.83 110.20 110.36 112,162 -0.18(-0.16%)
Oct 11, 2019 109.80 111.23 109.80 110.54 681,300 +1.25(+1.14%)
Oct 10, 2019 109.10 109.49 108.89 109.29 303,224 +0.23(+0.21%)
Oct 09, 2019 109.42 109.66 108.97 109.06 470,613 +0.16(+0.15%)
Oct 08, 2019 110.00 110.00 108.72 108.90 727,208 -1.80(-1.63%)
Oct 07, 2019 111.14 111.14 110.22 110.70 322,157 -0.24(-0.22%)
Oct 04, 2019 110.40 110.97 110.01 110.94 222,500 +0.52(+0.47%)
Oct 03, 2019 110.23 110.69 109.85 110.42 129,783 +0.35(+0.32%)
Oct 02, 2019 110.56 110.90 109.55 110.07 467,587 -0.69(-0.62%)
Oct 01, 2019 110.15 111.06 109.74 110.76 531,983 +1.17(+1.07%)
Sep 30, 2019 110.92 111.30 109.50 109.59 742,722 -1.14(-1.03%)
Sep 27, 2019 111.22 111.94 110.42 110.73 331,400 -0.67(-0.60%)
Sep 26, 2019 111.75 112.41 111.31 111.40 255,801 -0.52(-0.46%)
Sep 25, 2019 111.03 112.09 110.50 111.92 338,061 +0.67(+0.60%)
Sep 24, 2019 111.69 112.00 110.67 111.25 438,524 -0.47(-0.42%)
Sep 23, 2019 112.20 112.98 111.13 111.72 248,997 -0.18(-0.16%)
Sep 20, 2019 113.70 114.27 111.50 111.90 999,700 -0.06(-0.05%)
Sep 19, 2019 112.30 112.52 111.87 111.96 364,075 -0.55(-0.49%)
Sep 18, 2019 111.87 113.00 111.76 112.51 400,243 +0.75(+0.67%)
Sep 17, 2019 110.94 111.94 110.86 111.76 124,007 +0.54(+0.49%)
Sep 16, 2019 111.19 111.59 111.15 111.22 85,100 -0.22(-0.20%)
Sep 13, 2019 111.26 112.00 111.26 111.44 227,700 +0.18(+0.16%)
Sep 12, 2019 110.95 111.77 110.87 111.26 690,114 +0.81(+0.73%)
Sep 11, 2019 109.09 110.61 109.07 110.45 440,134 +1.37(+1.26%)
Sep 10, 2019 109.40 109.67 108.72 109.08 347,571 -0.33(-0.30%)
Sep 09, 2019 109.94 110.00 109.16 109.41 161,310 -0.19(-0.17%)
Sep 06, 2019 109.40 109.75 109.02 109.60 326,600 +0.14(+0.13%)
Sep 05, 2019 108.55 109.76 108.29 109.46 717,201 +1.49(+1.38%)
Sep 04, 2019 108.25 108.50 107.23 107.97 446,555 +0.97(+0.91%)
Sep 03, 2019 107.05 108.15 106.34 107.00 746,792 -0.05(-0.05%)
Aug 30, 2019 107.93 107.93 106.89 107.05 252,800 -0.82(-0.76%)
Aug 29, 2019 107.31 108.12 107.29 107.87 197,863 +1.19(+1.12%)
Aug 28, 2019 106.31 106.92 106.05 106.68 269,021 +0.09(+0.08%)
Aug 27, 2019 107.20 107.89 106.59 106.59 197,055 -0.48(-0.45%)
Aug 26, 2019 107.00 107.56 106.56 107.07 419,828 +0.59(+0.55%)
Aug 23, 2019 107.98 108.24 106.26 106.48 545,800 -1.98(-1.83%)
Aug 22, 2019 108.22 108.92 108.00 108.46 393,467 +0.02(+0.02%)
Aug 21, 2019 108.31 108.98 107.78 108.44 396,111 +0.02(+0.02%)
Aug 20, 2019 108.87 109.27 108.30 108.42 333,526 -0.32(-0.29%)
Aug 19, 2019 109.66 109.99 108.74 108.74 517,376 +0.20(+0.18%)
Aug 16, 2019 107.81 108.62 107.55 108.54 306,500 +1.00(+0.93%)
Aug 15, 2019 107.91 108.48 107.42 107.54 183,364 -0.31(-0.29%)
Aug 14, 2019 107.06 108.02 106.75 107.85 390,619 +0.07(+0.06%)
Aug 13, 2019 107.52 109.30 107.11 107.78 673,208 -0.07(-0.06%)
Aug 12, 2019 107.29 108.59 107.04 107.85 437,705 +0.27(+0.25%)
Aug 09, 2019 108.55 109.00 107.26 107.58 239,100 -1.23(-1.13%)
Aug 08, 2019 108.52 109.88 108.41 108.81 410,857 +0.58(+0.53%)
Aug 07, 2019 107.29 108.37 107.03 108.24 395,088 +0.23(+0.21%)
Aug 06, 2019 109.72 109.97 106.97 108.01 1,086,523 -0.98(-0.90%)
Aug 05, 2019 109.99 110.25 108.86 108.99 894,188 -2.39(-2.15%)
Aug 02, 2019 111.43 111.60 109.67 111.38 704,100 -0.62(-0.55%)
Aug 01, 2019 113.21 113.99 111.63 112.00 777,655 -0.62(-0.55%)
Jul 31, 2019 113.24 113.24 112.55 112.62 338,695 -0.76(-0.67%)
Jul 30, 2019 113.00 113.41 112.32 113.38 583,725 -0.24(-0.21%)
Jul 29, 2019 113.55 114.45 113.35 113.62 278,305 -0.08(-0.07%)
Jul 26, 2019 113.20 114.45 113.20 113.70 387,400 +0.61(+0.54%)
Jul 25, 2019 115.01 115.01 113.01 113.09 548,358 -1.11(-0.97%)
Jul 24, 2019 113.20 114.30 113.13 114.20 562,034 +0.91(+0.80%)
Jul 23, 2019 112.05 113.65 111.82 113.29 523,829 +1.54(+1.38%)
Jul 22, 2019 112.00 112.24 111.64 111.75 206,435 +0.20(+0.18%)
Jul 19, 2019 112.38 112.38 111.50 111.55 188,100 -0.63(-0.56%)
Jul 18, 2019 112.05 112.38 111.77 112.18 260,384 +0.47(+0.42%)
Jul 17, 2019 112.12 112.12 111.00 111.71 314,537 -0.18(-0.16%)
Jul 16, 2019 112.00 112.18 111.58 111.89 165,205 +0.01(+0.01%)
Jul 15, 2019 112.10 112.40 111.38 111.88 210,143 -0.17(-0.15%)
Jul 12, 2019 111.85 112.10 111.10 112.05 234,000 +0.25(+0.22%)
Jul 11, 2019 112.00 112.09 111.24 111.80 205,650 +0.53(+0.48%)
Jul 10, 2019 111.45 112.12 111.26 111.27 413,160 +0.49(+0.44%)
Jul 09, 2019 110.93 111.33 110.29 110.78 813,054 -0.07(-0.06%)
Jul 08, 2019 112.12 112.43 110.53 110.85 760,331 -1.31(-1.17%)
Jul 05, 2019 112.22 112.36 112.09 112.16 98,900 -0.44(-0.39%)
Jul 03, 2019 112.98 112.99 112.10 112.60 136,600 -0.39(-0.35%)
Jul 02, 2019 112.00 113.11 111.90 112.99 456,673 +0.89(+0.79%)
Jul 01, 2019 113.33 113.85 112.05 112.10 903,049 +1.43(+1.29%)
Jun 28, 2019 111.22 111.67 110.45 110.67 523,600 -0.55(-0.49%)
Jun 27, 2019 111.71 111.93 110.73 111.22 247,070 -0.06(-0.05%)
Jun 26, 2019 111.74 112.99 111.20 111.28 377,821 +0.28(+0.25%)
Jun 25, 2019 111.25 111.60 110.92 111.00 211,434 +0.00(+0.00%)
Jun 24, 2019 111.20 111.49 110.10 111.00 576,594 -0.49(-0.44%)
Jun 21, 2019 112.68 113.11 111.10 111.49 594,600 -1.42(-1.26%)
Jun 20, 2019 113.06 113.16 112.29 112.91 375,122 +0.23(+0.20%)
Jun 19, 2019 113.06 113.39 112.12 112.68 283,846 -0.17(-0.15%)
Jun 18, 2019 110.44 112.89 110.44 112.85 1,004,611 +3.10(+2.82%)
Jun 17, 2019 110.27 110.79 109.52 109.75 566,683 -0.32(-0.29%)
Jun 14, 2019 110.00 110.44 109.51 110.07 330,000 -0.72(-0.65%)
Jun 13, 2019 111.53 111.89 110.32 110.79 574,476 -0.28(-0.25%)
Jun 12, 2019 111.85 112.11 110.88 111.07 498,938 -0.71(-0.64%)
Jun 11, 2019 113.20 113.50 111.59 111.78 449,989 -0.66(-0.59%)
Jun 10, 2019 112.35 113.13 112.26 112.44 585,972 +0.79(+0.71%)
Jun 07, 2019 111.41 111.95 111.26 111.65 537,600 +1.06(+0.96%)
Jun 06, 2019 111.44 111.76 110.38 110.59 311,638 -0.73(-0.66%)
Jun 05, 2019 111.26 111.50 110.14 111.32 546,743 +0.53(+0.48%)
Jun 04, 2019 111.00 111.00 110.22 110.79 536,272 +0.62(+0.56%)
Jun 03, 2019 110.58 111.00 109.74 110.17 663,864 +0.39(+0.36%)
May 31, 2019 109.78 110.27 109.03 109.78 657,600 -0.65(-0.59%)
May 30, 2019 110.83 110.93 110.00 110.43 350,321 +0.20(+0.18%)
May 29, 2019 110.00 110.46 109.32 110.23 383,743 -0.08(-0.07%)
May 28, 2019 110.00 110.81 109.70 110.31 519,361 +0.56(+0.51%)
May 24, 2019 109.91 110.42 109.48 109.75 417,200 -0.05(-0.05%)
May 23, 2019 109.75 110.06 109.30 109.80 1,015,999 -0.59(-0.53%)
May 22, 2019 111.08 111.65 110.05 110.39 1,412,492 -0.93(-0.84%)
May 21, 2019 110.35 112.70 109.84 111.32 1,498,795 +1.68(+1.53%)
May 20, 2019 112.35 112.61 109.60 109.64 1,944,995 -3.25(-2.88%)
May 17, 2019 114.31 115.22 112.63 112.89 1,727,500 -2.00(-1.74%)
May 16, 2019 116.70 116.75 114.40 114.89 2,100,755 -1.94(-1.66%)
May 15, 2019 117.02 117.66 116.75 116.83 656,386 -0.32(-0.27%)
May 14, 2019 117.50 117.69 117.06 117.15 708,598 -0.15(-0.13%)
May 13, 2019 116.87 117.64 116.50 117.30 1,174,590 -0.60(-0.51%)
May 10, 2019 117.51 118.37 116.93 117.90 884,100 +0.14(+0.12%)
May 09, 2019 117.81 117.97 117.02 117.76 1,120,542 -0.29(-0.25%)
May 08, 2019 118.87 119.25 118.00 118.05 1,034,450 -0.91(-0.76%)
May 07, 2019 119.54 119.78 118.67 118.96 1,208,711 -1.01(-0.84%)
May 06, 2019 120.15 120.25 119.60 119.97 525,569 -0.55(-0.46%)
May 03, 2019 120.59 120.62 120.25 120.52 334,600 +0.02(+0.02%)
May 02, 2019 120.40 120.70 120.15 120.50 659,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.