Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 0.1560 0 -0.02(-8.77%)
Oct 13, 2023 0.1869 0.1878 0.1526 0.1710 2,009,570 -0.02(-11.26%)
Oct 12, 2023 0.2880 0.2880 0.1901 0.1927 3,295,298 -0.08(-28.63%)
Oct 11, 2023 0.2400 0.2800 0.2400 0.2700 1,987,236 +0.03(+13.45%)
Oct 10, 2023 0.2600 0.2570 0.2200 0.2380 536,477 +0.00(+1.06%)
Oct 09, 2023 0.2500 0.2549 0.2301 0.2355 562,774 -0.01(-5.80%)
Oct 06, 2023 0.2400 0.2500 0.2360 0.2500 496,050 +0.01(+2.08%)
Oct 05, 2023 0.2480 0.2499 0.2365 0.2449 350,173 -0.00(-0.85%)
Oct 04, 2023 0.2500 0.2565 0.2350 0.2470 571,591 -0.01(-3.89%)
Oct 03, 2023 0.2600 0.2590 0.2388 0.2570 785,664 +0.01(+5.28%)
Oct 02, 2023 0.2400 0.2600 0.2400 0.2441 450,412 -0.00(-0.12%)
Sep 29, 2023 0.2301 0.2497 0.2149 0.2444 775,790 +0.01(+6.26%)
Sep 28, 2023 0.2260 0.2300 0.2150 0.2300 278,248 +0.01(+4.59%)
Sep 27, 2023 0.2200 0.2241 0.2150 0.2199 523,417 +0.00(+2.28%)
Sep 26, 2023 0.2184 0.2196 0.2080 0.2150 243,235 +0.00(+2.33%)
Sep 25, 2023 0.2100 0.2199 0.2100 0.2101 287,721 -0.00(-0.52%)
Sep 22, 2023 0.2110 0.2200 0.2110 0.2112 168,064 +0.00(+0.38%)
Sep 21, 2023 0.2242 0.2299 0.2100 0.2104 662,141 -0.01(-4.84%)
Sep 20, 2023 0.2210 0.2344 0.2210 0.2211 210,752 -0.01(-3.45%)
Sep 19, 2023 0.2300 0.2390 0.2230 0.2290 261,969 -0.01(-3.78%)
Sep 18, 2023 0.2300 0.2400 0.2300 0.2380 256,121 +0.00(+1.71%)
Sep 15, 2023 0.2500 0.2500 0.2303 0.2340 226,937 -0.01(-4.45%)
Sep 14, 2023 0.2389 0.2452 0.2330 0.2449 511,359 +0.01(+6.02%)
Sep 13, 2023 0.2495 0.2495 0.2310 0.2310 310,555 -0.01(-2.94%)
Sep 12, 2023 0.2377 0.2450 0.2310 0.2380 382,008 +0.00(+1.23%)
Sep 11, 2023 0.2300 0.2446 0.2102 0.2351 654,345 +0.02(+9.40%)
Sep 08, 2023 0.2105 0.2189 0.2070 0.2149 185,933 -0.00(-0.88%)
Sep 07, 2023 0.2200 0.2310 0.2049 0.2168 289,275 -0.01(-4.91%)
Sep 06, 2023 0.2209 0.2300 0.2111 0.2280 1,290,496 +0.02(+8.06%)
Sep 05, 2023 0.2000 0.2110 0.1886 0.2110 1,110,329 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.