Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.823 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 10:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.760 7.776 7.758 7.773 0 +0.01(+0.18%)
Sep 27, 2007 7.759 7.760 7.758 7.759 0 -0.01(-0.07%)
Sep 26, 2007 7.765 7.766 7.764 7.765 0 -0.01(-0.07%)
Sep 25, 2007 7.776 7.776 7.765 7.770 0 -0.01(-0.07%)
Sep 24, 2007 7.776 7.776 7.775 7.776 0 -0.01(-0.11%)
Sep 21, 2007 7.784 7.786 7.782 7.784 0 -0.00(-0.03%)
Sep 20, 2007 7.787 7.787 7.786 7.787 0 +0.00(+0.04%)
Sep 19, 2007 7.788 7.789 7.783 7.784 0 -0.00(-0.06%)
Sep 18, 2007 7.789 7.790 7.788 7.788 0 -0.00(-0.00%)
Sep 17, 2007 7.789 7.789 7.788 7.788 0 +0.00(+0.01%)
Sep 14, 2007 7.791 7.792 7.786 7.788 0 -0.00(-0.02%)
Sep 13, 2007 7.790 7.790 7.789 7.789 0 +0.00(+0.02%)
Sep 12, 2007 7.788 7.788 7.787 7.788 0 +0.00(+0.01%)
Sep 11, 2007 7.787 7.787 7.786 7.787 0 +0.01(+0.08%)
Sep 10, 2007 7.781 7.782 7.780 7.780 0 -0.01(-0.07%)
Sep 07, 2007 7.788 7.789 7.783 7.786 0 -0.00(-0.05%)
Sep 06, 2007 7.791 7.792 7.789 7.789 0 -0.00(-0.04%)
Sep 05, 2007 7.793 7.793 7.792 7.793 0 -0.00(-0.03%)
Sep 04, 2007 7.795 7.795 7.794 7.795 0 -0.00(-0.06%)
Aug 31, 2007 7.796 7.799 7.796 7.799 0 +0.00(+0.01%)
Aug 30, 2007 7.799 7.800 7.798 7.799 0 -0.00(-0.05%)
Aug 29, 2007 7.798 7.806 7.796 7.803 0 +0.00(+0.05%)
Aug 28, 2007 7.799 7.799 7.798 7.799 0 -0.00(-0.06%)
Aug 27, 2007 7.801 7.805 7.801 7.804 0 +0.01(+0.09%)
Aug 24, 2007 7.810 7.812 7.796 7.797 0 -0.01(-0.15%)
Aug 23, 2007 7.808 7.809 7.808 7.808 0 -0.00(-0.01%)
Aug 22, 2007 7.809 7.809 7.808 7.809 0 +0.00(+0.03%)
Aug 21, 2007 7.806 7.807 7.805 7.806 0 -0.01(-0.13%)
Aug 20, 2007 7.816 7.817 7.816 7.816 0 +0.00(+0.04%)
Aug 17, 2007 7.815 7.818 7.798 7.813 0 -0.01(-0.09%)
Aug 16, 2007 7.820 7.820 7.819 7.820 0 -0.00(-0.06%)
Aug 15, 2007 7.821 7.827 7.810 7.825 0 +0.00(+0.03%)
Aug 14, 2007 7.824 7.825 7.818 7.822 0 -0.00(-0.02%)
Aug 13, 2007 7.823 7.824 7.822 7.824 0 +0.00(+0.05%)
Aug 10, 2007 7.820 7.822 7.814 7.820 0 -0.00(-0.04%)
Aug 09, 2007 7.828 7.830 7.821 7.823 0 -0.00(-0.05%)
Aug 08, 2007 7.827 7.828 7.827 7.828 0 -0.00(-0.02%)
Aug 07, 2007 7.829 7.829 7.828 7.829 0 -0.00(-0.01%)
Aug 06, 2007 7.829 7.830 7.829 7.829 0 -0.00(-0.00%)
Aug 03, 2007 7.828 7.830 7.828 7.830 0 +0.00(+0.02%)
Aug 02, 2007 7.829 7.831 7.828 7.828 0 -0.00(-0.01%)
Aug 01, 2007 7.828 7.831 7.826 7.829 0 +0.00(+0.03%)
Jul 31, 2007 7.824 7.828 7.824 7.826 0 +0.00(+0.02%)
Jul 30, 2007 7.824 7.825 7.824 7.824 0 -0.00(-0.01%)
Jul 27, 2007 7.822 7.826 7.821 7.825 0 +0.00(+0.03%)
Jul 26, 2007 7.824 7.825 7.822 7.823 0 -0.00(-0.01%)
Jul 25, 2007 7.824 7.824 7.823 7.824 0 +0.00(+0.02%)
Jul 24, 2007 7.820 7.824 7.819 7.822 0 +0.00(+0.03%)
Jul 23, 2007 7.820 7.821 7.820 7.820 0 -0.00(-0.00%)
Jul 20, 2007 7.820 7.821 7.819 7.821 0 -0.00(-0.01%)
Jul 19, 2007 7.822 7.822 7.821 7.822 0 +0.00(+0.01%)
Jul 18, 2007 7.821 7.821 7.820 7.821 0 +0.00(+0.00%)
Jul 17, 2007 7.820 7.822 7.818 7.820 0 -0.00(-0.00%)
Jul 16, 2007 7.821 7.822 7.820 7.821 0 +0.00(+0.00%)
Jul 13, 2007 7.817 7.822 7.817 7.820 0 +0.00(+0.05%)
Jul 12, 2007 7.816 7.818 7.813 7.816 0 -0.00(-0.01%)
Jul 11, 2007 7.817 7.818 7.815 7.817 0 +0.00(+0.01%)
Jul 10, 2007 7.817 7.818 7.816 7.816 0 +0.00(+0.01%)
Jul 09, 2007 7.817 7.819 7.814 7.816 0 -0.00(-0.02%)
Jul 06, 2007 7.817 7.819 7.816 7.818 0 -0.00(-0.01%)
Jul 05, 2007 7.815 7.819 7.812 7.818 0 +0.01(+0.07%)
Jul 03, 2007 7.812 7.813 7.812 7.812 0 -0.00(-0.05%)
Jul 02, 2007 7.817 7.820 7.814 7.816 0 -0.00(-0.02%)
Jun 29, 2007 7.817 7.820 7.815 7.818 0 +0.00(+0.02%)
Jun 28, 2007 7.815 7.818 7.814 7.817 0 +0.00(+0.01%)
Jun 27, 2007 7.814 7.818 7.812 7.816 0 +0.00(+0.05%)
Jun 26, 2007 7.813 7.815 7.811 7.812 0 -0.00(-0.01%)
Jun 25, 2007 7.814 7.817 7.811 7.813 0 -0.00(-0.01%)
Jun 22, 2007 7.813 7.817 7.811 7.814 0 +0.00(+0.01%)
Jun 21, 2007 7.812 7.815 7.810 7.813 0 -0.00(-0.03%)
Jun 20, 2007 7.817 7.819 7.811 7.815 0 -0.00(-0.04%)
Jun 19, 2007 7.818 7.820 7.817 7.818 0 +0.00(+0.01%)
Jun 18, 2007 7.819 7.821 7.816 7.817 0 -0.00(-0.00%)
Jun 15, 2007 7.817 7.822 7.817 7.818 0 +0.00(+0.00%)
Jun 14, 2007 7.816 7.819 7.815 7.817 0 +0.00(+0.01%)
Jun 13, 2007 7.817 7.817 7.817 7.817 0 -0.00(-0.00%)
Jun 12, 2007 7.814 7.818 7.813 7.817 0 +0.00(+0.03%)
Jun 11, 2007 7.813 7.815 7.811 7.814 0 +0.00(+0.01%)
Jun 08, 2007 7.814 7.817 7.813 7.814 0 -0.00(-0.02%)
Jun 07, 2007 7.812 7.816 7.811 7.815 0 +0.00(+0.04%)
Jun 06, 2007 7.809 7.813 7.809 7.812 0 +0.00(+0.04%)
Jun 05, 2007 7.807 7.810 7.806 7.809 0 +0.00(+0.03%)
Jun 04, 2007 7.810 7.811 7.803 7.807 0 -0.00(-0.06%)
Jun 01, 2007 7.814 7.816 7.807 7.811 0 +0.00(+0.04%)
May 31, 2007 7.809 7.812 7.805 7.808 0 +0.00(+0.04%)
May 30, 2007 7.805 7.806 7.804 7.805 0 -0.01(-0.19%)
May 29, 2007 7.820 7.821 7.819 7.820 0 -0.00(-0.04%)
May 25, 2007 7.824 7.825 7.821 7.823 0 -0.00(-0.01%)
May 24, 2007 7.823 7.824 7.822 7.824 0 -0.00(-0.00%)
May 23, 2007 7.824 7.824 7.824 7.824 0 -0.00(-0.00%)
May 22, 2007 7.824 7.824 7.823 7.824 0 +0.00(+0.03%)
May 21, 2007 7.822 7.823 7.821 7.822 0 +0.00(+0.02%)
May 18, 2007 7.822 7.824 7.816 7.820 0 -0.00(-0.01%)
May 17, 2007 7.819 7.822 7.818 7.821 0 +0.00(+0.04%)
May 16, 2007 7.818 7.818 7.817 7.818 0 +0.00(+0.04%)
May 15, 2007 7.814 7.815 7.814 7.815 0 +0.00(+0.04%)
May 14, 2007 7.815 7.820 7.810 7.811 0 -0.01(-0.10%)
May 11, 2007 7.822 7.822 7.818 7.820 0 -0.00(-0.03%)
May 10, 2007 7.820 7.823 7.819 7.822 0 +0.00(+0.03%)
May 09, 2007 7.820 7.820 7.819 7.820 0 +0.00(+0.01%)
May 08, 2007 7.819 7.821 7.817 7.819 0 -0.00(-0.02%)
May 07, 2007 7.817 7.822 7.815 7.820 0 +0.00(+0.02%)
May 04, 2007 7.821 7.822 7.818 7.819 0 -0.00(-0.03%)
May 03, 2007 7.821 7.821 7.820 7.821 0 -0.00(-0.02%)
May 02, 2007 7.822 7.823 7.822 7.822 0 +0.00(+0.01%)
May 01, 2007 7.822 7.823 7.820 7.822 0 -0.00(-0.01%)
Apr 30, 2007 7.821 7.823 7.819 7.823 0 +0.00(+0.02%)
Apr 27, 2007 7.822 7.822 7.819 7.821 0 +0.00(+0.00%)
Apr 26, 2007 7.821 7.822 7.821 7.821 0 +0.00(+0.02%)
Apr 25, 2007 7.817 7.820 7.815 7.820 0 +0.00(+0.04%)
Apr 24, 2007 7.816 7.817 7.816 7.816 0 +0.00(+0.03%)
Apr 23, 2007 7.815 7.816 7.813 7.814 0 -0.00(-0.01%)
Apr 20, 2007 7.815 7.816 7.815 7.815 0 +0.00(+0.00%)
Apr 19, 2007 7.815 7.815 7.809 7.815 0 +0.00(+0.00%)
Apr 18, 2007 7.811 7.811 7.810 7.815 0 +0.00(+0.00%)
Apr 17, 2007 7.815 7.815 7.811 7.815 0 +0.00(+0.00%)
Apr 16, 2007 7.813 7.813 7.812 7.815 0 +0.00(+0.00%)
Apr 13, 2007 7.815 7.817 7.812 7.815 0 +0.00(+0.00%)
Apr 12, 2007 7.815 7.817 7.812 7.815 0 +0.00(+0.00%)
Apr 11, 2007 7.815 7.820 7.810 7.815 0 +0.00(+0.00%)
Apr 10, 2007 7.815 7.815 7.808 7.815 0 +0.00(+0.00%)
Apr 09, 2007 7.817 7.818 7.817 7.815 0 +0.00(+0.00%)
Apr 05, 2007 7.815 7.818 7.815 7.815 0 +0.00(+0.00%)
Apr 04, 2007 7.817 7.817 7.816 7.815 0 +0.00(+0.00%)
Apr 03, 2007 7.815 7.817 7.815 7.815 0 +0.00(+0.00%)
Apr 02, 2007 7.814 7.816 7.814 7.815 0 +0.00(+0.00%)
Mar 30, 2007 7.815 7.816 7.812 7.815 0 +0.00(+0.00%)
Mar 29, 2007 7.813 7.814 7.813 7.815 0 +0.00(+0.00%)
Mar 28, 2007 7.813 7.814 7.813 7.815 0 +0.00(+0.00%)
Mar 27, 2007 7.815 7.815 7.812 7.815 0 +0.00(+0.00%)
Mar 26, 2007 7.813 7.814 7.812 7.815 0 +0.00(+0.00%)
Mar 23, 2007 7.815 7.814 7.815 7.815 0 +0.00(+0.00%)
Mar 22, 2007 7.815 7.815 7.808 7.815 0 +0.00(+0.00%)
Mar 21, 2007 7.815 7.815 7.810 7.815 0 +0.00(+0.00%)
Mar 20, 2007 7.812 7.814 7.811 7.815 0 +0.00(+0.00%)
Mar 19, 2007 7.815 7.814 7.815 7.815 0 +0.00(+0.00%)
Mar 16, 2007 7.815 7.815 7.810 7.815 0 +0.00(+0.00%)
Mar 15, 2007 7.815 7.816 7.810 7.815 0 +0.00(+0.00%)
Mar 14, 2007 7.815 7.815 7.814 7.815 0 +0.00(+0.00%)
Mar 13, 2007 7.815 7.816 7.814 7.815 0 +0.00(+0.00%)
Mar 12, 2007 7.815 7.815 7.814 7.815 0 +0.00(+0.00%)
Mar 09, 2007 7.814 7.819 7.813 7.815 0 +0.00(+0.03%)
Mar 08, 2007 7.812 7.819 7.810 7.812 0 -0.00(-0.01%)
Mar 07, 2007 7.817 7.817 7.816 7.813 0 +0.00(+0.00%)
Mar 06, 2007 7.814 7.815 7.814 7.813 0 +0.00(+0.00%)
Mar 05, 2007 7.814 7.814 7.814 7.813 0 +0.00(+0.00%)
Mar 02, 2007 7.813 7.816 7.813 7.813 0 +0.00(+0.00%)
Mar 01, 2007 7.813 7.814 7.812 7.813 0 +0.00(+0.00%)
Feb 28, 2007 7.812 7.812 7.811 7.813 0 +0.00(+0.00%)
Feb 27, 2007 7.814 7.814 7.813 7.813 0 +0.00(+0.00%)
Feb 26, 2007 7.812 7.813 7.811 7.813 0 +0.00(+0.05%)
Feb 23, 2007 7.811 7.812 7.807 7.809 0 -0.00(-0.04%)
Feb 22, 2007 7.813 7.814 7.808 7.812 0 -0.00(-0.01%)
Feb 21, 2007 7.814 7.814 7.813 7.813 0 -0.00(-0.01%)
Feb 20, 2007 7.813 7.815 7.813 7.814 0 +0.00(+0.00%)
Feb 16, 2007 7.811 7.815 7.809 7.814 0 +0.00(+0.06%)
Feb 15, 2007 7.809 7.810 7.807 7.809 0 -0.00(-0.05%)
Feb 14, 2007 7.813 7.813 7.812 7.813 0 -0.00(-0.02%)
Feb 13, 2007 7.813 7.816 7.813 7.814 0 +0.00(+0.00%)
Feb 12, 2007 7.814 7.815 7.814 7.814 0 +0.00(+0.01%)
Feb 09, 2007 7.814 7.816 7.812 7.814 0 -0.00(-0.03%)
Feb 08, 2007 7.815 7.817 7.813 7.816 0 +0.00(+0.03%)
Feb 07, 2007 7.809 7.814 7.809 7.814 0 +0.00(+0.06%)
Feb 06, 2007 7.809 7.810 7.808 7.809 0 -0.00(-0.00%)
Feb 05, 2007 7.809 7.810 7.808 7.809 0 -0.00(-0.00%)
Feb 02, 2007 7.805 7.811 7.805 7.809 0 +0.00(+0.05%)
Feb 01, 2007 7.805 7.807 7.803 7.805 0 -0.00(-0.02%)
Jan 31, 2007 7.807 7.808 7.806 7.807 0 -0.00(-0.03%)
Jan 30, 2007 7.809 7.811 7.809 7.809 0 -0.00(-0.04%)
Jan 29, 2007 7.812 7.813 7.812 7.812 0 +0.00(+0.02%)
Jan 26, 2007 7.806 7.812 7.806 7.811 0 +0.00(+0.05%)
Jan 25, 2007 7.804 7.809 7.803 7.807 0 +0.00(+0.05%)
Jan 24, 2007 7.804 7.804 7.803 7.803 0 +0.00(+0.04%)
Jan 23, 2007 7.800 7.800 7.799 7.800 0 -0.00(-0.02%)
Jan 22, 2007 7.803 7.803 7.801 7.801 0 -0.01(-0.07%)
Jan 19, 2007 7.809 7.811 7.805 7.807 0 -0.00(-0.05%)
Jan 18, 2007 7.807 7.812 7.804 7.811 0 +0.01(+0.09%)
Jan 17, 2007 7.804 7.804 7.803 7.804 0 +0.00(+0.03%)
Jan 16, 2007 7.802 7.803 7.801 7.802 0 +0.00(+0.03%)
Jan 12, 2007 7.798 7.800 7.795 7.799 0 +0.00(+0.00%)
Jan 11, 2007 7.799 7.799 7.798 7.799 0 -0.00(-0.01%)
Jan 10, 2007 7.798 7.799 7.795 7.799 0 +0.00(+0.02%)
Jan 09, 2007 7.796 7.798 7.795 7.798 0 +0.00(+0.04%)
Jan 08, 2007 7.795 7.796 7.794 7.795 0 +0.00(+0.04%)
Jan 05, 2007 7.789 7.792 7.786 7.791 0 +0.00(+0.03%)
Jan 04, 2007 7.787 7.790 7.788 7.789 0 +0.00(+0.03%)
Jan 03, 2007 7.787 7.788 7.786 7.787 0 +0.01(+0.11%)
Dec 29, 2006 7.773 7.779 7.774 7.778 0 +0.00(+0.06%)
Dec 28, 2006 7.773 7.774 7.773 7.773 0 -0.00(-0.04%)
Dec 27, 2006 7.775 7.777 7.774 7.776 0 -0.00(-0.06%)
Dec 26, 2006 7.781 7.782 7.780 7.781 0 +0.00(+0.04%)
Dec 22, 2006 7.776 7.779 7.776 7.778 0 +0.00(+0.04%)
Dec 21, 2006 7.776 7.776 7.775 7.776 0 +0.00(+0.01%)
Dec 20, 2006 7.774 7.776 7.774 7.775 0 +0.02(+0.22%)
Dec 19, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 18, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 15, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 14, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 13, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 12, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 11, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 08, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 07, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 06, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 05, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 04, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Dec 01, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 30, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 29, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 28, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 27, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 24, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 22, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 21, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 20, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 17, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 16, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 15, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 14, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 13, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 10, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 09, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 08, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 07, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 06, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 03, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 02, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Nov 01, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 31, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 30, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 27, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 26, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 25, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 24, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 23, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 20, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 19, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 18, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 17, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 16, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 13, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 12, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 11, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 10, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 09, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 06, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 05, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 04, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Oct 03, 2006 7.758 7.759 7.757 7.758 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.