Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

13.18 +0.38 (+2.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.328 1.388 1.328 1.378 235,992 +0.02(+1.34%)
Sep 27, 2012 1.295 1.379 1.295 1.359 344,286 +0.05(+3.80%)
Sep 26, 2012 1.291 1.318 1.291 1.310 114,366 +0.01(+0.64%)
Sep 25, 2012 1.325 1.325 1.290 1.301 146,873 -0.01(-1.01%)
Sep 24, 2012 1.315 1.326 1.291 1.315 330,779 -0.01(-1.00%)
Sep 21, 2012 1.340 1.345 1.315 1.328 182,977 -0.01(-0.62%)
Sep 20, 2012 1.361 1.368 1.336 1.336 72,744 -0.02(-1.23%)
Sep 19, 2012 1.361 1.371 1.336 1.353 411,054 -0.01(-0.73%)
Sep 18, 2012 1.394 1.394 1.363 1.363 34,001 -0.04(-2.84%)
Sep 17, 2012 1.423 1.428 1.403 1.403 331,038 -0.01(-0.59%)
Sep 14, 2012 1.394 1.426 1.383 1.411 402,662 +0.01(+0.83%)
Sep 13, 2012 1.394 1.436 1.383 1.399 213,738 +0.00(+0.36%)
Sep 12, 2012 1.368 1.426 1.368 1.394 293,350 +0.01(+0.96%)
Sep 11, 2012 1.330 1.411 1.330 1.381 1,086,264 +0.05(+3.74%)
Sep 10, 2012 1.262 1.343 1.252 1.331 636,281 +0.06(+5.11%)
Sep 07, 2012 1.232 1.268 1.232 1.267 554,060 +0.02(+1.73%)
Sep 06, 2012 1.237 1.260 1.233 1.245 247,071 +0.01(+0.67%)
Sep 05, 2012 1.212 1.258 1.210 1.237 204,503 +0.01(+0.68%)
Sep 04, 2012 1.238 1.245 1.213 1.228 211,943 -0.02(-1.33%)
Aug 31, 2012 1.245 1.250 1.220 1.245 187,020 -0.02(-1.32%)
Aug 30, 2012 1.212 1.285 1.212 1.262 1,499,271 +0.05(+4.11%)
Aug 29, 2012 1.378 1.378 1.157 1.212 2,563,004 -0.19(-13.40%)
Aug 27, 2012 1.447 1.447 1.383 1.399 365,654 -0.06(-4.10%)
Aug 24, 2012 1.467 1.500 1.447 1.459 197,538 -0.03(-2.12%)
Aug 23, 2012 1.414 1.491 1.409 1.491 282,964 +0.07(+4.91%)
Aug 22, 2012 1.451 1.454 1.413 1.421 544,415 -0.03(-1.95%)
Aug 21, 2012 1.477 1.477 1.428 1.449 270,349 -0.04(-2.46%)
Aug 20, 2012 1.484 1.519 1.481 1.486 548,488 -0.01(-0.56%)
Aug 17, 2012 1.491 1.512 1.479 1.494 309,561 +0.00(+0.22%)
Aug 16, 2012 1.466 1.504 1.464 1.491 695,500 +0.02(+1.47%)
Aug 15, 2012 1.446 1.498 1.446 1.469 324,815 +0.00(+0.34%)
Aug 14, 2012 1.408 1.520 1.408 1.464 418,560 +0.06(+4.01%)
Aug 13, 2012 1.371 1.456 1.371 1.408 1,433,750 +0.03(+2.42%)
Aug 10, 2012 1.315 1.394 1.315 1.374 613,358 +0.06(+4.68%)
Aug 09, 2012 1.290 1.338 1.290 1.313 776,166 +0.01(+0.64%)
Aug 08, 2012 1.290 1.333 1.290 1.305 173,435 -0.00(-0.13%)
Aug 07, 2012 1.262 1.336 1.262 1.306 316,899 +0.04(+3.01%)
Aug 06, 2012 1.268 1.281 1.248 1.268 451,821 -0.01(-0.52%)
Aug 03, 2012 1.270 1.291 1.260 1.275 237,938 +0.00(+0.39%)
Aug 02, 2012 1.267 1.280 1.267 1.270 129,120 -0.00(-0.39%)
Aug 01, 2012 1.336 1.336 1.270 1.275 637,305 +0.00(+0.26%)
Jul 31, 2012 1.278 1.286 1.253 1.272 453,098 +0.00(+0.00%)
Jul 30, 2012 1.265 1.286 1.265 1.272 244,577 -0.00(-0.13%)
Jul 27, 2012 1.248 1.296 1.248 1.273 170,296 +0.02(+1.46%)
Jul 26, 2012 1.252 1.288 1.245 1.255 243,022 -0.01(-0.79%)
Jul 25, 2012 1.296 1.311 1.238 1.265 959,861 -0.05(-3.79%)
Jul 24, 2012 1.308 1.353 1.245 1.315 628,220 -0.01(-1.00%)
Jul 23, 2012 1.336 1.353 1.301 1.328 842,157 -0.01(-0.87%)
Jul 20, 2012 1.311 1.371 1.293 1.340 797,264 +0.08(+6.75%)
Jul 19, 2012 1.451 1.451 1.187 1.255 4,903,801 -0.21(-14.19%)
Jul 18, 2012 1.544 1.545 1.461 1.462 2,698,161 -0.06(-3.93%)
Jul 17, 2012 1.643 1.652 1.519 1.522 478,876 -0.15(-9.03%)
Jul 14, 2012 1.673 1.673 1.673 0 +0.00(+0.00%)
Jul 13, 2012 1.662 1.711 1.662 1.673 208,442 +0.02(+1.31%)
Jul 12, 2012 1.660 1.667 1.648 1.652 137,957 -0.02(-1.00%)
Jul 11, 2012 1.663 1.668 1.638 1.668 40,363 +0.00(+0.00%)
Jul 10, 2012 1.637 1.668 1.620 1.668 153,621 +0.03(+1.72%)
Jul 09, 2012 1.686 1.706 1.640 1.640 98,275 -0.02(-1.10%)
Jul 06, 2012 1.648 1.668 1.621 1.658 349,280 +0.01(+0.60%)
Jul 05, 2012 1.660 1.685 1.613 1.648 177,333 -0.01(-0.70%)
Jul 03, 2012 1.650 1.668 1.618 1.660 40,905 +0.02(+1.21%)
Jul 02, 2012 1.625 1.650 1.577 1.640 139,180 +0.01(+0.41%)
Jun 29, 2012 1.695 1.695 1.582 1.633 207,810 -0.04(-2.57%)
Jun 28, 2012 1.657 1.677 1.657 1.677 35,850 +0.02(+1.51%)
Jun 27, 2012 1.653 1.678 1.643 1.652 159,898 -0.01(-0.70%)
Jun 26, 2012 1.683 1.700 1.640 1.663 59,038 -0.03(-1.67%)
Jun 25, 2012 1.746 1.748 1.663 1.691 55,303 -0.05(-3.14%)
Jun 22, 2012 1.776 1.776 1.745 1.746 23,428 -0.03(-1.68%)
Jun 21, 2012 1.799 1.803 1.776 1.776 51,719 -0.03(-1.83%)
Jun 20, 2012 1.803 1.816 1.803 1.809 473,689 +0.01(+0.37%)
Jun 19, 2012 1.806 1.806 1.776 1.803 13,337 -0.01(-0.37%)
Jun 18, 2012 1.809 1.823 1.773 1.809 82,045 -0.03(-1.45%)
Jun 15, 2012 1.763 1.887 1.760 1.836 270,542 +0.08(+4.54%)
Jun 14, 2012 1.803 1.803 1.750 1.756 30,188 -0.06(-3.20%)
Jun 13, 2012 1.816 1.833 1.793 1.814 18,940 -0.02(-1.18%)
Jun 12, 2012 1.813 1.866 1.774 1.836 53,454 +0.01(+0.36%)
Jun 11, 2012 1.803 1.851 1.803 1.829 42,303 +0.03(+1.47%)
Jun 08, 2012 1.771 1.806 1.768 1.803 34,290 +0.02(+1.02%)
Jun 07, 2012 1.769 1.823 1.768 1.784 73,894 +0.02(+1.42%)
Jun 06, 2012 1.748 1.774 1.720 1.760 69,918 +0.00(+0.28%)
Jun 05, 2012 1.760 1.774 1.745 1.755 15,554 +0.00(+0.00%)
Jun 04, 2012 1.755 1.796 1.745 1.755 23,386 +0.00(+0.00%)
Jun 01, 2012 1.723 1.755 1.723 1.755 15,940 +0.01(+0.48%)
May 31, 2012 1.751 1.778 1.743 1.746 21,615 -0.01(-0.75%)
May 30, 2012 1.779 1.794 1.743 1.760 33,212 -0.03(-1.76%)
May 29, 2012 1.796 1.809 1.778 1.791 14,289 -0.02(-1.01%)
May 25, 2012 1.809 1.826 1.791 1.809 20,549 +0.01(+0.65%)
May 24, 2012 1.799 1.812 1.773 1.798 293,519 -0.01(-0.64%)
May 23, 2012 1.806 1.826 1.801 1.809 491,304 +0.00(+0.00%)
May 22, 2012 1.761 1.861 1.718 1.809 254,523 +0.05(+2.73%)
May 21, 2012 1.760 1.776 1.710 1.761 122,776 -0.01(-0.38%)
May 18, 2012 1.763 1.781 1.761 1.768 101,088 +0.00(+0.09%)
May 17, 2012 1.804 1.809 1.751 1.766 319,592 -0.05(-2.79%)
May 16, 2012 1.799 1.824 1.764 1.817 302,416 +0.01(+0.41%)
May 15, 2012 1.776 1.826 1.776 1.809 248,643 +0.02(+1.11%)
May 14, 2012 1.760 1.829 1.728 1.789 399,632 +0.03(+1.99%)
May 11, 2012 1.764 1.784 1.708 1.755 236,293 -0.02(-1.22%)
May 10, 2012 1.816 1.828 1.776 1.776 383,312 -0.05(-2.73%)
May 09, 2012 1.803 1.828 1.789 1.826 204,304 +0.00(+0.00%)
May 08, 2012 1.826 1.849 1.821 1.826 352,846 +0.00(+0.00%)
May 07, 2012 1.794 1.826 1.794 1.826 542,102 +0.02(+0.92%)
May 04, 2012 1.828 1.857 1.809 1.809 405,704 -0.03(-1.62%)
May 03, 2012 1.892 1.892 1.839 1.839 28,067 -0.06(-3.32%)
May 02, 2012 1.881 1.909 1.881 1.902 10,355 -0.01(-0.43%)
May 01, 2012 1.902 1.930 1.886 1.911 11,554 -0.01(-0.35%)
Apr 30, 2012 1.950 1.964 1.912 1.917 278,120 -0.06(-2.86%)
Apr 27, 2012 1.950 1.989 1.944 1.974 75,509 -0.00(-0.08%)
Apr 26, 2012 1.939 1.987 1.939 1.975 33,133 +0.04(+2.23%)
Apr 25, 2012 1.984 1.984 1.901 1.932 190,502 -0.00(-0.09%)
Apr 24, 2012 1.909 1.954 1.906 1.934 61,147 +0.01(+0.78%)
Apr 23, 2012 1.871 1.944 1.867 1.919 204,081 +0.03(+1.40%)
Apr 20, 2012 1.881 1.914 1.857 1.892 43,375 +0.04(+1.97%)
Apr 19, 2012 1.866 1.914 1.856 1.856 62,653 +0.00(+0.18%)
Apr 18, 2012 1.833 1.867 1.833 1.852 53,508 +0.02(+1.36%)
Apr 17, 2012 1.818 1.833 1.804 1.828 130,668 +0.03(+1.85%)
Apr 16, 2012 1.821 1.823 1.776 1.794 39,760 -0.03(-1.82%)
Apr 13, 2012 1.786 1.841 1.786 1.828 75,400 +0.07(+3.87%)
Apr 12, 2012 1.828 1.846 1.760 1.760 42,369 -0.08(-4.25%)
Apr 11, 2012 1.847 1.857 1.824 1.838 123,909 -0.02(-0.98%)
Apr 10, 2012 1.881 1.881 1.829 1.856 66,442 -0.04(-2.10%)
Apr 09, 2012 1.874 1.909 1.869 1.896 15,482 +0.00(+0.00%)
Apr 05, 2012 1.930 1.959 1.823 1.896 226,781 -0.01(-0.70%)
Apr 04, 2012 1.912 1.930 1.886 1.909 118,740 +0.00(+0.00%)
Apr 03, 2012 1.864 1.954 1.864 1.909 188,887 +0.05(+2.86%)
Apr 02, 2012 1.829 1.874 1.829 1.856 48,797 +0.01(+0.72%)
Mar 30, 2012 1.839 1.851 1.823 1.843 137,150 +0.02(+0.91%)
Mar 29, 2012 1.841 1.857 1.826 1.826 75,406 -0.01(-0.45%)
Mar 28, 2012 1.846 1.846 1.823 1.834 280,391 -0.03(-1.52%)
Mar 27, 2012 1.852 1.872 1.843 1.862 86,600 +0.00(+0.00%)
Mar 26, 2012 1.828 1.871 1.828 1.862 99,275 +0.04(+2.00%)
Mar 23, 2012 1.867 1.882 1.823 1.826 431,223 -0.05(-2.83%)
Mar 22, 2012 1.926 1.937 1.872 1.879 453,827 -0.05(-2.41%)
Mar 21, 2012 1.926 1.945 1.926 1.926 170,320 +0.01(+0.43%)
Mar 20, 2012 1.909 1.917 1.881 1.917 399,499 +0.00(+0.17%)
Mar 19, 2012 1.980 1.980 1.914 1.914 75,316 -0.05(-2.70%)
Mar 16, 2012 1.904 1.992 1.904 1.967 150,289 +0.05(+2.77%)
Mar 15, 2012 1.914 1.914 1.896 1.914 223,160 -0.01(-0.60%)
Mar 14, 2012 1.911 1.929 1.892 1.926 126,433 +0.00(+0.09%)
Mar 13, 2012 1.872 1.927 1.861 1.924 107,715 +0.04(+2.38%)
Mar 12, 2012 1.881 1.898 1.862 1.879 67,798 -0.01(-0.70%)
Mar 09, 2012 1.907 1.907 1.892 1.892 17,404 -0.02(-0.96%)
Mar 08, 2012 1.902 1.917 1.882 1.911 222,901 +0.05(+2.58%)
Mar 07, 2012 1.884 1.894 1.859 1.862 31,477 -0.03(-1.58%)
Mar 06, 2012 1.839 1.896 1.839 1.892 325,616 +0.04(+1.97%)
Mar 05, 2012 1.843 1.874 1.843 1.856 53,273 +0.00(+0.09%)
Mar 02, 2012 1.843 1.879 1.843 1.854 73,183 +0.01(+0.54%)
Mar 01, 2012 1.826 1.861 1.818 1.844 71,701 +0.02(+1.00%)
Feb 29, 2012 1.826 1.841 1.813 1.826 177,116 +0.00(+0.09%)
Feb 28, 2012 1.789 1.844 1.779 1.824 141,512 +0.04(+2.52%)
Feb 27, 2012 1.851 1.871 1.773 1.779 522,752 -0.07(-3.86%)
Feb 24, 2012 1.851 1.874 1.851 1.851 93,480 +0.00(+0.00%)
Feb 23, 2012 1.834 1.856 1.834 1.851 153,199 +0.00(+0.27%)
Feb 22, 2012 1.879 1.886 1.843 1.846 263,716 -0.01(-0.36%)
Feb 21, 2012 1.831 1.857 1.826 1.852 188,448 +0.01(+0.72%)
Feb 17, 2012 1.836 1.854 1.836 1.839 71,689 +0.00(+0.18%)
Feb 16, 2012 1.889 1.949 1.811 1.836 10,160,612 -0.06(-3.41%)
Feb 15, 2012 1.869 1.924 1.869 1.901 283,548 +0.02(+1.24%)
Feb 14, 2012 1.833 1.877 1.826 1.877 261,921 +0.03(+1.71%)
Feb 13, 2012 1.833 1.876 1.833 1.846 121,752 +0.01(+0.63%)
Feb 10, 2012 1.809 1.847 1.809 1.834 40,833 +0.00(+0.09%)
Feb 09, 2012 1.806 1.841 1.794 1.833 714,067 +0.02(+1.38%)
Feb 08, 2012 1.751 1.818 1.738 1.808 582,266 +0.06(+3.42%)
Feb 07, 2012 1.803 1.826 1.732 1.748 953,042 -0.07(-3.75%)
Feb 06, 2012 1.809 1.824 1.798 1.816 203,870 -0.01(-0.45%)
Feb 03, 2012 1.799 1.826 1.799 1.824 93,895 +0.03(+1.48%)
Feb 02, 2012 1.793 1.811 1.784 1.798 571,513 +0.00(+0.09%)
Feb 01, 2012 1.801 1.813 1.776 1.796 1,613,987 +0.01(+0.46%)
Jan 31, 2012 1.844 1.844 1.788 1.788 2,852,734 -0.06(-3.49%)
Jan 30, 2012 1.794 1.861 1.783 1.852 400,752 +0.03(+1.73%)
Jan 27, 2012 1.788 1.826 1.784 1.821 149,054 +0.02(+0.92%)
Jan 26, 2012 1.784 1.806 1.784 1.804 39,158 +0.01(+0.65%)
Jan 25, 2012 1.783 1.801 1.783 1.793 62,430 -0.00(-0.28%)
Jan 24, 2012 1.758 1.813 1.758 1.798 246,414 +0.02(+1.03%)
Jan 23, 2012 1.781 1.801 1.743 1.779 743,093 +0.01(+0.75%)
Jan 20, 2012 1.824 1.824 1.755 1.766 759,449 -0.02(-1.21%)
Jan 19, 2012 1.818 1.818 1.743 1.788 586,291 -0.03(-1.82%)
Jan 18, 2012 1.816 1.826 1.794 1.821 176,700 +0.01(+0.55%)
Jan 17, 2012 1.776 1.823 1.761 1.811 264,656 +0.06(+3.71%)
Jan 13, 2012 1.808 1.816 1.738 1.746 230,419 -0.08(-4.54%)
Jan 12, 2012 1.793 1.841 1.776 1.829 159,248 +0.03(+1.47%)
Jan 11, 2012 1.778 1.821 1.760 1.803 163,555 +0.01(+0.46%)
Jan 10, 2012 1.731 1.831 1.731 1.794 415,662 +0.06(+3.64%)
Jan 09, 2012 1.680 1.740 1.680 1.731 316,459 +0.04(+2.56%)
Jan 06, 2012 1.685 1.710 1.685 1.688 310,302 -0.01(-0.78%)
Jan 05, 2012 1.668 1.723 1.662 1.701 104,396 +0.04(+2.40%)
Jan 04, 2012 1.660 1.683 1.653 1.662 235,552 +0.01(+0.40%)
Dec 30, 2011 1.658 1.662 1.651 1.655 222,298 +0.00(+0.10%)
Dec 29, 2011 1.654 1.660 1.642 1.653 279,614 -0.00(-0.30%)
Dec 28, 2011 1.660 1.660 1.653 1.658 301,278 -0.00(-0.10%)
Dec 27, 2011 1.658 1.660 1.650 1.660 98,907 -0.00(-0.30%)
Dec 23, 2011 1.660 1.665 1.638 1.665 167,531 +0.01(+0.80%)
Dec 21, 2011 1.735 1.735 1.643 1.652 614,442 +0.01(+0.61%)
Dec 20, 2011 1.660 1.665 1.637 1.642 47,610 -0.01(-0.60%)
Dec 19, 2011 1.660 1.660 1.630 1.652 74,443 -0.00(-0.30%)
Dec 16, 2011 1.642 1.663 1.642 1.657 61,418 +0.03(+1.63%)
Dec 15, 2011 1.630 1.645 1.625 1.630 133,005 +0.00(+0.10%)
Dec 14, 2011 1.643 1.648 1.617 1.628 66,189 -0.01(-0.61%)
Dec 13, 2011 1.662 1.678 1.622 1.638 158,856 -0.02(-1.40%)
Dec 12, 2011 1.657 1.675 1.652 1.662 160,657 +0.00(+0.30%)
Dec 09, 2011 1.627 1.663 1.627 1.657 85,304 +0.04(+2.68%)
Dec 08, 2011 1.643 1.652 1.600 1.613 693,337 -0.02(-1.12%)
Dec 07, 2011 1.683 1.768 1.622 1.632 1,852,901 -0.04(-2.38%)
Dec 06, 2011 1.693 1.698 1.657 1.672 147,596 -0.01(-0.59%)
Dec 05, 2011 1.670 1.690 1.653 1.682 380,318 +0.03(+1.91%)
Dec 02, 2011 1.635 1.686 1.635 1.650 1,260,049 +0.02(+1.02%)
Dec 01, 2011 1.743 1.746 1.622 1.633 406,758 -0.06(-3.81%)
Nov 30, 2011 1.567 1.728 1.562 1.698 995,369 +0.20(+13.67%)
Nov 29, 2011 1.653 1.653 1.487 1.494 1,252,519 -0.17(-10.09%)
Nov 28, 2011 1.660 1.665 1.637 1.662 2,090,923 +0.01(+0.81%)
Nov 25, 2011 1.657 1.677 1.643 1.648 1,130,519 -0.00(-0.10%)
Nov 23, 2011 1.642 1.660 1.617 1.650 296,675 -0.02(-1.29%)
Nov 22, 2011 1.655 1.675 1.643 1.672 562,000 +0.03(+1.72%)
Nov 21, 2011 1.660 1.675 1.633 1.643 1,582,509 -0.01(-0.85%)
Nov 18, 2011 1.648 1.663 1.647 1.657 100,908 +0.01(+0.45%)
Nov 17, 2011 1.665 1.673 1.647 1.650 165,025 -0.02(-1.49%)
Nov 16, 2011 1.658 1.683 1.642 1.675 130,367 +0.02(+1.00%)
Nov 15, 2011 1.660 1.660 1.628 1.658 305,109 +0.01(+0.40%)
Nov 14, 2011 1.668 1.677 1.608 1.652 317,291 -0.01(-0.50%)
Nov 11, 2011 1.660 1.660 1.647 1.660 67,521 +0.02(+1.11%)
Nov 10, 2011 1.640 1.658 1.635 1.642 63,544 +0.01(+0.41%)
Nov 09, 2011 1.662 1.669 1.633 1.635 988,447 -0.03(-1.99%)
Nov 08, 2011 1.662 1.677 1.655 1.668 723,098 +0.00(+0.10%)
Nov 07, 2011 1.695 1.700 1.658 1.667 275,361 -0.03(-1.67%)
Nov 04, 2011 1.701 1.718 1.689 1.695 203,008 -0.01(-0.58%)
Nov 03, 2011 1.710 1.710 1.693 1.705 30,724 +0.01(+0.39%)
Nov 02, 2011 1.701 1.715 1.693 1.698 266,246 -0.00(-0.20%)
Nov 01, 2011 1.675 1.725 1.625 1.701 564,687 +0.02(+0.98%)
Oct 31, 2011 1.720 1.730 1.667 1.685 288,988 -0.02(-0.98%)
Oct 28, 2011 1.776 1.776 1.682 1.701 996,694 -0.03(-1.91%)
Oct 27, 2011 1.693 1.743 1.660 1.735 1,152,569 +0.06(+3.36%)
Oct 26, 2011 1.660 1.696 1.658 1.678 231,540 +0.02(+1.40%)
Oct 25, 2011 1.705 1.710 1.594 1.655 907,377 -0.02(-1.38%)
Oct 24, 2011 1.579 1.710 1.579 1.678 668,860 +0.10(+6.31%)
Oct 21, 2011 1.527 1.585 1.525 1.579 167,959 +0.08(+5.32%)
Oct 20, 2011 1.471 1.513 1.471 1.499 88,564 +0.04(+2.50%)
Oct 19, 2011 1.446 1.486 1.411 1.462 673,029 +0.03(+2.32%)
Oct 18, 2011 1.633 1.701 1.396 1.429 2,222,718 -0.22(-13.12%)
Oct 17, 2011 1.686 1.686 1.618 1.645 128,565 -0.04(-2.65%)
Oct 14, 2011 1.691 1.706 1.690 1.690 44,965 +0.01(+0.49%)
Oct 13, 2011 1.718 1.718 1.679 1.682 18,308 -0.03(-2.03%)
Oct 12, 2011 1.701 1.740 1.693 1.716 97,263 +0.04(+2.17%)
Oct 11, 2011 1.690 1.710 1.680 1.680 61,960 -0.02(-1.27%)
Oct 10, 2011 1.701 1.768 1.701 1.701 63,436 +0.01(+0.69%)
Oct 07, 2011 1.726 1.726 1.660 1.690 28,808 -0.05(-2.77%)
Oct 06, 2011 1.685 1.760 1.685 1.738 385,342 +0.04(+2.35%)
Oct 05, 2011 1.653 1.700 1.653 1.698 699,759 +0.08(+4.82%)
Oct 04, 2011 1.574 1.660 1.544 1.620 351,961 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.