Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.15 14.27 13.72 13.97 213,190 -0.18(-1.27%)
Sep 29, 2020 13.64 14.20 13.51 14.15 206,936 +0.53(+3.89%)
Sep 28, 2020 13.28 13.70 13.02 13.62 212,872 +0.66(+5.09%)
Sep 25, 2020 12.65 13.18 12.50 12.96 201,200 +0.26(+2.05%)
Sep 24, 2020 12.71 12.85 12.23 12.70 254,008 +0.02(+0.16%)
Sep 23, 2020 13.37 13.37 12.57 12.68 282,043 -0.77(-5.72%)
Sep 22, 2020 13.78 13.95 13.21 13.45 189,225 -0.26(-1.90%)
Sep 21, 2020 14.58 14.66 13.40 13.71 308,954 -1.20(-8.05%)
Sep 18, 2020 14.75 15.31 14.56 14.91 1,511,100 +0.32(+2.19%)
Sep 17, 2020 14.16 14.90 14.04 14.59 207,111 +0.29(+2.03%)
Sep 16, 2020 14.03 14.73 14.02 14.30 188,174 +0.41(+2.95%)
Sep 15, 2020 14.45 14.78 13.62 13.89 244,480 -0.43(-3.00%)
Sep 14, 2020 13.66 14.56 13.36 14.32 355,132 +0.95(+7.11%)
Sep 11, 2020 13.69 13.82 13.05 13.37 187,800 -0.06(-0.45%)
Sep 10, 2020 14.01 14.18 13.41 13.43 139,299 -0.49(-3.52%)
Sep 09, 2020 13.66 14.39 13.65 13.92 201,039 +0.32(+2.35%)
Sep 08, 2020 12.60 13.99 12.32 13.60 210,967 +0.93(+7.34%)
Sep 04, 2020 13.01 13.07 12.20 12.67 450,400 -0.26(-2.01%)
Sep 03, 2020 13.45 13.51 12.86 12.93 181,399 -0.55(-4.08%)
Sep 02, 2020 13.38 13.68 13.17 13.48 172,440 +0.24(+1.81%)
Sep 01, 2020 14.18 14.20 13.11 13.24 165,155 -0.98(-6.89%)
Aug 31, 2020 13.75 14.24 13.30 14.22 217,463 +0.60(+4.41%)
Aug 28, 2020 13.03 13.63 12.96 13.62 139,100 +0.57(+4.37%)
Aug 27, 2020 13.77 13.98 13.03 13.05 154,706 -0.68(-4.95%)
Aug 26, 2020 14.49 14.60 13.58 13.73 253,021 -0.77(-5.31%)
Aug 25, 2020 14.02 14.73 13.92 14.50 188,781 +0.42(+2.98%)
Aug 24, 2020 14.81 14.97 13.85 14.08 247,314 -0.41(-2.83%)
Aug 21, 2020 14.30 14.71 13.98 14.49 136,400 +0.19(+1.33%)
Aug 20, 2020 14.25 14.36 13.85 14.30 107,792 -0.12(-0.83%)
Aug 19, 2020 14.16 14.70 14.05 14.42 177,087 +0.30(+2.12%)
Aug 18, 2020 14.65 14.70 14.00 14.12 262,033 -0.50(-3.42%)
Aug 17, 2020 15.15 15.20 14.40 14.62 201,624 -0.66(-4.32%)
Aug 14, 2020 13.79 15.49 13.58 15.28 620,300 +1.43(+10.32%)
Aug 13, 2020 14.08 14.60 13.57 13.85 331,254 -0.26(-1.84%)
Aug 12, 2020 13.77 14.23 13.36 14.11 534,056 +0.32(+2.32%)
Aug 11, 2020 14.16 14.18 13.51 13.79 235,328 -0.22(-1.57%)
Aug 10, 2020 13.50 14.10 13.34 14.01 280,872 +0.67(+5.02%)
Aug 07, 2020 13.60 13.72 13.10 13.34 204,600 -0.26(-1.91%)
Aug 06, 2020 13.45 13.83 13.20 13.60 170,168 +0.11(+0.82%)
Aug 05, 2020 13.78 13.95 13.15 13.49 176,247 -0.15(-1.10%)
Aug 04, 2020 13.06 14.00 12.85 13.64 479,546 +0.59(+4.52%)
Aug 03, 2020 13.14 13.21 12.80 13.05 495,783 +0.10(+0.77%)
Jul 31, 2020 13.26 13.27 12.54 12.95 337,500 -0.24(-1.82%)
Jul 30, 2020 12.87 13.91 12.82 13.19 407,478 +0.07(+0.53%)
Jul 29, 2020 13.03 13.31 12.40 13.12 460,660 +0.31(+2.42%)
Jul 28, 2020 13.36 13.45 12.80 12.81 531,410 -0.56(-4.19%)
Jul 27, 2020 13.97 14.11 13.15 13.37 489,627 -0.51(-3.67%)
Jul 24, 2020 14.55 14.55 13.60 13.88 424,300 -0.75(-5.13%)
Jul 23, 2020 15.06 15.21 14.52 14.63 300,916 -0.40(-2.66%)
Jul 22, 2020 15.03 15.37 14.79 15.03 297,691 -0.13(-0.86%)
Jul 21, 2020 15.32 15.40 14.80 15.16 590,128 +0.06(+0.40%)
Jul 20, 2020 15.25 15.41 14.66 15.10 738,701 +0.14(+0.94%)
Jul 17, 2020 14.96 15.05 14.56 14.96 806,900 +0.07(+0.47%)
Jul 16, 2020 15.31 15.59 14.55 14.89 2,898,649 -3.53(-19.16%)
Jul 15, 2020 18.56 18.81 18.06 18.42 212,725 +0.29(+1.60%)
Jul 14, 2020 18.99 19.46 17.88 18.13 167,253 -1.01(-5.28%)
Jul 13, 2020 21.01 21.01 19.07 19.14 116,967 -1.52(-7.36%)
Jul 10, 2020 20.56 21.37 20.37 20.66 101,700 +0.47(+2.33%)
Jul 09, 2020 20.51 20.90 19.20 20.19 144,526 -0.38(-1.85%)
Jul 08, 2020 21.12 21.75 19.70 20.57 163,400 -0.56(-2.65%)
Jul 07, 2020 22.87 23.02 20.94 21.13 115,015 -2.06(-8.88%)
Jul 06, 2020 22.71 23.36 22.35 23.19 129,772 +0.48(+2.11%)
Jul 02, 2020 22.22 22.78 22.01 22.71 108,300 +0.61(+2.76%)
Jul 01, 2020 21.88 22.37 21.11 22.10 180,914 +0.82(+3.85%)
Jun 30, 2020 20.62 21.88 20.15 21.28 142,523 +0.66(+3.20%)
Jun 29, 2020 21.14 22.86 20.39 20.62 125,072 -0.15(-0.72%)
Jun 26, 2020 20.89 21.43 20.23 20.77 753,800 -0.71(-3.31%)
Jun 25, 2020 23.46 25.03 20.86 21.48 302,835 -1.97(-8.40%)
Jun 24, 2020 22.01 24.00 21.89 23.45 288,144 +1.25(+5.63%)
Jun 23, 2020 21.00 22.31 20.55 22.20 321,656 +1.08(+5.11%)
Jun 22, 2020 20.05 21.19 19.11 21.12 214,540 +1.17(+5.86%)
Jun 19, 2020 20.16 20.43 19.51 19.95 322,600 -0.03(-0.15%)
Jun 18, 2020 18.14 20.00 17.91 19.98 196,627 +1.72(+9.42%)
Jun 17, 2020 18.84 19.09 17.91 18.26 220,633 -0.57(-3.03%)
Jun 16, 2020 19.75 19.79 18.37 18.83 158,410 -0.32(-1.67%)
Jun 15, 2020 16.91 19.59 16.57 19.15 394,106 +1.71(+9.81%)
Jun 12, 2020 17.26 17.82 16.13 17.44 200,700 +1.11(+6.80%)
Jun 11, 2020 17.21 17.82 15.84 16.33 231,491 -1.54(-8.62%)
Jun 10, 2020 17.94 18.46 17.58 17.87 115,215 +0.00(+0.00%)
Jun 09, 2020 17.90 18.27 17.07 17.87 140,317 -0.24(-1.33%)
Jun 08, 2020 18.74 18.74 17.75 18.11 156,925 -0.23(-1.25%)
Jun 05, 2020 18.71 19.17 18.18 18.34 265,600 +0.09(+0.49%)
Jun 04, 2020 18.12 19.01 17.61 18.25 128,363 -0.13(-0.71%)
Jun 03, 2020 18.55 18.77 17.63 18.38 140,741 +0.20(+1.10%)
Jun 02, 2020 18.69 18.69 17.36 18.18 170,080 +0.00(+0.00%)
Jun 01, 2020 18.46 19.17 17.81 18.18 220,392 -0.29(-1.57%)
May 29, 2020 18.55 18.90 17.75 18.47 306,500 -0.21(-1.12%)
May 28, 2020 19.20 20.06 18.41 18.68 124,324 -1.22(-6.13%)
May 27, 2020 19.36 20.00 17.60 19.90 133,792 +0.94(+4.96%)
May 26, 2020 19.09 20.00 18.55 18.96 100,750 +0.60(+3.27%)
May 22, 2020 18.85 19.10 18.30 18.36 85,900 -0.44(-2.34%)
May 21, 2020 18.43 19.31 18.08 18.80 92,987 +0.39(+2.12%)
May 20, 2020 18.52 19.16 18.27 18.41 175,532 +0.30(+1.66%)
May 19, 2020 18.65 19.39 18.00 18.11 68,416 -0.54(-2.90%)
May 18, 2020 19.93 20.09 18.46 18.65 186,042 -0.48(-2.51%)
May 15, 2020 16.82 20.00 16.65 19.13 265,900 +2.60(+15.73%)
May 14, 2020 16.70 17.26 15.82 16.53 147,675 -0.57(-3.33%)
May 13, 2020 17.34 17.85 16.25 17.10 150,198 -0.22(-1.27%)
May 12, 2020 18.61 19.00 17.13 17.32 149,940 -0.98(-5.36%)
May 11, 2020 17.34 18.68 16.75 18.30 142,701 +0.47(+2.64%)
May 08, 2020 17.61 18.41 16.94 17.83 80,400 +0.43(+2.47%)
May 07, 2020 17.32 19.00 16.89 17.40 169,616 +0.42(+2.47%)
May 06, 2020 16.60 17.57 16.22 16.98 124,898 +0.56(+3.41%)
May 05, 2020 17.70 18.00 16.31 16.42 177,857 -0.91(-5.25%)
May 04, 2020 17.05 17.88 16.20 17.33 113,810 +0.20(+1.17%)
May 01, 2020 15.00 17.17 14.70 17.13 234,400 +1.85(+12.11%)
Apr 30, 2020 17.13 17.36 15.18 15.28 164,348 -2.10(-12.08%)
Apr 29, 2020 17.00 18.15 16.53 17.38 123,856 +0.74(+4.45%)
Apr 28, 2020 18.12 18.88 16.57 16.64 89,054 -1.28(-7.14%)
Apr 27, 2020 19.10 19.48 17.63 17.92 159,368 -0.50(-2.71%)
Apr 24, 2020 17.14 18.85 17.13 18.42 115,800 +1.31(+7.66%)
Apr 23, 2020 15.19 18.00 15.19 17.11 139,553 +2.10(+13.99%)
Apr 22, 2020 15.18 15.49 14.32 15.01 162,519 +0.93(+6.61%)
Apr 21, 2020 14.72 15.30 13.20 14.08 203,312 -0.92(-6.13%)
Apr 20, 2020 15.57 16.18 14.66 15.00 231,708 -0.41(-2.66%)
Apr 17, 2020 16.26 16.40 15.12 15.41 170,800 -0.37(-2.34%)
Apr 16, 2020 17.73 18.07 15.46 15.78 176,262 -1.46(-8.47%)
Apr 15, 2020 16.88 17.55 16.19 17.24 164,293 -0.15(-0.86%)
Apr 14, 2020 17.07 19.12 16.87 17.39 202,507 +0.80(+4.82%)
Apr 13, 2020 15.54 16.84 14.42 16.59 136,901 +1.07(+6.89%)
Apr 09, 2020 15.47 16.26 14.59 15.52 181,200 +0.48(+3.19%)
Apr 08, 2020 14.31 15.15 13.53 15.04 213,274 +1.12(+8.05%)
Apr 07, 2020 14.12 14.54 13.53 13.92 221,878 +0.44(+3.26%)
Apr 06, 2020 13.12 14.38 12.82 13.48 307,075 +0.96(+7.67%)
Apr 03, 2020 13.36 13.83 12.50 12.52 205,400 -0.99(-7.33%)
Apr 02, 2020 13.72 14.39 13.02 13.51 190,645 -0.48(-3.43%)
Apr 01, 2020 15.86 15.86 12.98 13.99 257,327 -2.56(-15.47%)
Mar 31, 2020 15.19 16.77 15.07 16.55 205,891 +1.34(+8.81%)
Mar 30, 2020 14.87 15.68 14.15 15.21 241,402 -0.13(-0.85%)
Mar 27, 2020 15.30 15.95 14.14 15.34 142,100 -0.36(-2.29%)
Mar 26, 2020 15.70 16.01 14.71 15.70 156,370 +0.27(+1.75%)
Mar 25, 2020 16.30 17.08 14.75 15.43 240,868 -0.99(-6.03%)
Mar 24, 2020 15.04 16.63 14.74 16.42 169,577 +2.22(+15.63%)
Mar 23, 2020 16.27 16.27 13.00 14.20 309,595 -2.16(-13.20%)
Mar 20, 2020 13.74 17.56 13.73 16.36 1,599,600 +3.29(+25.17%)
Mar 19, 2020 11.55 14.86 11.27 13.07 317,231 +1.67(+14.65%)
Mar 18, 2020 11.94 13.13 10.88 11.40 213,773 -0.60(-5.00%)
Mar 17, 2020 12.79 13.10 11.45 12.00 219,363 -0.17(-1.40%)
Mar 16, 2020 14.22 14.59 11.66 12.17 337,160 -4.80(-28.29%)
Mar 13, 2020 14.33 17.28 12.41 16.97 268,500 +3.35(+24.60%)
Mar 12, 2020 16.50 16.50 12.24 13.62 392,741 -4.00(-22.70%)
Mar 11, 2020 19.02 20.22 17.27 17.62 236,731 -2.02(-10.29%)
Mar 10, 2020 21.82 22.25 18.89 19.64 235,996 -1.61(-7.58%)
Mar 09, 2020 23.94 23.94 20.87 21.25 194,847 -3.60(-14.49%)
Mar 06, 2020 24.39 25.33 23.23 24.85 181,100 +0.05(+0.20%)
Mar 05, 2020 27.23 27.89 24.50 24.80 220,953 -2.48(-9.09%)
Mar 04, 2020 23.41 29.35 23.41 27.28 430,122 +4.29(+18.66%)
Mar 03, 2020 23.01 24.53 22.28 22.99 183,287 +0.12(+0.52%)
Mar 02, 2020 24.05 27.34 22.36 22.87 306,275 -0.77(-3.26%)
Feb 28, 2020 20.74 23.94 20.50 23.64 179,800 +2.23(+10.42%)
Feb 27, 2020 21.67 22.35 20.84 21.41 108,075 -0.66(-2.99%)
Feb 26, 2020 20.70 22.35 20.21 22.07 108,543 +1.33(+6.41%)
Feb 25, 2020 21.83 21.89 20.00 20.74 139,246 -0.65(-3.04%)
Feb 24, 2020 22.51 22.97 20.50 21.39 155,766 -1.02(-4.55%)
Feb 21, 2020 23.42 25.00 22.05 22.41 224,000 -1.05(-4.48%)
Feb 20, 2020 21.58 24.25 20.85 23.46 217,134 +1.78(+8.21%)
Feb 19, 2020 22.57 23.21 21.31 21.68 103,817 -0.34(-1.54%)
Feb 18, 2020 21.39 22.74 21.12 22.02 141,013 +1.04(+4.96%)
Feb 14, 2020 20.39 21.40 20.00 20.98 88,300 +0.65(+3.20%)
Feb 13, 2020 21.19 21.69 20.09 20.33 88,497 -0.86(-4.06%)
Feb 12, 2020 20.33 21.80 20.26 21.19 104,243 +0.93(+4.59%)
Feb 11, 2020 22.05 22.77 20.05 20.26 135,433 -1.94(-8.74%)
Feb 10, 2020 22.81 22.94 20.52 22.20 163,586 -0.50(-2.20%)
Feb 07, 2020 20.74 22.99 20.50 22.70 200,200 +2.14(+10.41%)
Feb 06, 2020 20.19 20.99 19.65 20.56 123,299 +0.79(+4.00%)
Feb 05, 2020 19.19 20.44 19.10 19.77 145,488 +0.70(+3.67%)
Feb 04, 2020 19.24 19.92 18.90 19.07 138,962 +0.12(+0.63%)
Feb 03, 2020 20.99 21.00 18.75 18.95 387,292 +0.57(+3.10%)
Jan 31, 2020 18.65 19.06 18.26 18.38 155,500 +0.01(+0.05%)
Jan 30, 2020 19.13 19.51 18.26 18.37 216,089 -0.47(-2.49%)
Jan 29, 2020 18.85 19.93 18.52 18.84 167,453 +0.33(+1.78%)
Jan 28, 2020 19.00 20.09 18.44 18.51 213,335 -0.36(-1.91%)
Jan 27, 2020 20.00 21.35 18.75 18.87 805,452 +0.39(+2.11%)
Jan 24, 2020 16.25 19.69 15.59 18.48 838,700 +2.26(+13.93%)
Jan 23, 2020 16.26 16.71 15.32 16.22 123,985 +0.11(+0.68%)
Jan 22, 2020 15.09 16.22 14.87 16.11 177,541 +1.11(+7.40%)
Jan 21, 2020 14.51 15.21 14.51 15.00 59,758 +0.16(+1.08%)
Jan 17, 2020 15.68 15.92 14.39 14.84 205,900 -1.00(-6.31%)
Jan 16, 2020 15.05 16.14 14.72 15.84 103,140 +0.89(+5.95%)
Jan 15, 2020 14.50 15.20 14.50 14.95 59,059 +0.50(+3.46%)
Jan 14, 2020 14.60 15.11 14.09 14.45 108,536 -0.18(-1.23%)
Jan 13, 2020 14.35 14.80 13.89 14.63 70,513 +0.02(+0.14%)
Jan 10, 2020 16.46 16.46 14.50 14.61 83,400 -1.57(-9.70%)
Jan 09, 2020 14.48 16.88 14.42 16.18 170,786 +1.94(+13.62%)
Jan 08, 2020 13.59 14.39 13.30 14.24 76,471 +0.68(+5.01%)
Jan 07, 2020 13.77 14.00 13.31 13.56 96,629 -0.19(-1.38%)
Jan 06, 2020 13.54 14.11 13.25 13.75 119,111 +0.20(+1.48%)
Jan 03, 2020 14.19 14.47 12.22 13.55 168,600 -0.69(-4.85%)
Jan 02, 2020 15.67 16.85 13.87 14.24 198,131 -1.23(-7.95%)
Dec 31, 2019 15.74 16.87 15.41 15.47 78,100 -0.32(-2.03%)
Dec 30, 2019 17.28 17.60 15.12 15.79 158,910 -1.48(-8.57%)
Dec 27, 2019 18.85 18.90 16.86 17.27 131,300 -1.40(-7.50%)
Dec 26, 2019 16.01 18.94 15.75 18.67 219,489 +2.70(+16.91%)
Dec 24, 2019 16.14 17.39 15.60 15.97 119,100 -0.13(-0.81%)
Dec 23, 2019 14.93 16.65 14.14 16.10 215,820 +1.25(+8.38%)
Dec 20, 2019 14.39 15.44 14.12 14.86 503,400 +0.44(+3.02%)
Dec 19, 2019 16.09 16.40 14.03 14.42 183,056 -1.43(-9.02%)
Dec 18, 2019 14.28 16.20 13.60 15.85 199,943 +1.15(+7.82%)
Dec 17, 2019 13.25 14.99 12.45 14.70 209,507 +1.58(+12.04%)
Dec 16, 2019 12.54 13.12 11.90 13.12 173,908 +0.54(+4.29%)
Dec 13, 2019 13.34 13.89 12.52 12.58 77,400 -0.77(-5.77%)
Dec 12, 2019 13.71 14.10 12.73 13.35 105,423 -0.36(-2.63%)
Dec 11, 2019 15.34 15.74 13.58 13.71 118,087 -1.58(-10.33%)
Dec 10, 2019 14.15 15.97 14.15 15.29 124,251 +1.21(+8.59%)
Dec 09, 2019 14.30 15.30 12.79 14.08 122,319 -0.23(-1.61%)
Dec 06, 2019 14.49 16.44 13.44 14.31 343,400 -0.16(-1.11%)
Dec 05, 2019 13.01 18.18 12.63 14.47 568,591 +1.52(+11.74%)
Dec 04, 2019 13.42 13.42 11.76 12.95 233,297 -0.39(-2.92%)
Dec 03, 2019 10.08 13.71 10.02 13.34 419,346 +3.26(+32.34%)
Dec 02, 2019 9.930 10.38 9.850 10.08 85,603 +0.14(+1.41%)
Nov 29, 2019 10.00 10.14 9.790 9.940 46,200 -0.01(-0.10%)
Nov 27, 2019 9.690 10.07 9.510 9.950 57,800 +0.27(+2.79%)
Nov 26, 2019 9.930 10.24 9.650 9.680 88,413 -0.19(-1.93%)
Nov 25, 2019 9.830 10.06 9.700 9.870 58,944 +0.04(+0.41%)
Nov 22, 2019 10.05 10.18 9.720 9.830 122,000 -0.11(-1.11%)
Nov 21, 2019 10.33 10.36 9.830 9.940 58,605 -0.33(-3.21%)
Nov 20, 2019 10.16 10.82 10.11 10.27 211,862 +0.01(+0.10%)
Nov 19, 2019 10.47 10.99 10.13 10.26 72,354 -0.18(-1.72%)
Nov 18, 2019 10.65 10.84 10.25 10.44 80,046 -0.34(-3.15%)
Nov 15, 2019 10.82 11.46 10.68 10.78 45,000 +0.09(+0.84%)
Nov 14, 2019 10.93 11.35 10.46 10.69 55,363 -0.42(-3.78%)
Nov 13, 2019 11.70 11.70 10.23 11.11 113,730 -0.41(-3.56%)
Nov 12, 2019 11.82 11.89 11.52 11.52 52,343 -0.06(-0.52%)
Nov 11, 2019 12.19 12.19 11.39 11.58 104,863 -0.65(-5.31%)
Nov 08, 2019 12.72 12.95 12.20 12.23 55,300 -0.48(-3.78%)
Nov 07, 2019 13.16 13.43 12.45 12.71 64,432 -0.38(-2.90%)
Nov 06, 2019 12.37 13.97 12.27 13.09 81,666 +0.75(+6.08%)
Nov 05, 2019 11.82 12.54 11.40 12.34 81,446 +0.55(+4.66%)
Nov 04, 2019 11.83 12.36 11.62 11.79 72,415 +0.02(+0.17%)
Nov 01, 2019 11.34 12.40 11.34 11.77 65,300 +0.52(+4.62%)
Oct 31, 2019 10.50 11.46 10.11 11.25 85,314 +0.86(+8.28%)
Oct 30, 2019 10.20 10.48 10.05 10.39 49,042 +0.19(+1.86%)
Oct 29, 2019 10.09 10.39 9.850 10.20 78,687 +0.15(+1.49%)
Oct 28, 2019 10.90 10.90 10.02 10.05 105,028 -0.81(-7.46%)
Oct 25, 2019 10.03 10.99 9.950 10.86 69,500 +0.81(+8.06%)
Oct 24, 2019 10.12 10.40 9.800 10.05 101,842 -0.01(-0.10%)
Oct 23, 2019 10.58 10.58 9.980 10.06 64,367 -0.51(-4.82%)
Oct 22, 2019 10.83 11.10 10.13 10.57 115,594 -0.30(-2.76%)
Oct 21, 2019 10.44 10.93 10.25 10.87 54,518 +0.50(+4.82%)
Oct 18, 2019 10.61 10.88 10.31 10.37 40,400 -0.34(-3.17%)
Oct 17, 2019 10.23 10.75 10.23 10.71 55,891 +0.48(+4.69%)
Oct 16, 2019 10.73 10.83 10.20 10.23 90,145 -0.50(-4.66%)
Oct 15, 2019 10.07 11.13 9.590 10.73 53,384 +0.71(+7.09%)
Oct 14, 2019 10.32 10.32 9.820 10.02 69,903 -0.32(-3.09%)
Oct 11, 2019 10.62 10.68 10.10 10.34 65,900 -0.08(-0.77%)
Oct 10, 2019 10.99 11.06 10.01 10.42 69,915 -0.56(-5.10%)
Oct 09, 2019 11.34 11.34 10.73 10.98 38,930 -0.25(-2.23%)
Oct 08, 2019 11.14 11.36 10.52 11.23 44,951 +0.07(+0.63%)
Oct 07, 2019 11.37 11.48 10.82 11.16 70,314 -0.34(-2.96%)
Oct 04, 2019 11.58 11.92 11.15 11.50 39,300 +0.05(+0.44%)
Oct 03, 2019 11.97 12.52 11.27 11.45 43,339 -0.36(-3.05%)
Oct 02, 2019 11.38 11.98 11.05 11.81 80,342 +0.34(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.