Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.06 14.12 14.01 14.04 1,498,391 -0.03(-0.19%)
Feb 26, 2004 14.01 14.11 14.01 14.07 1,282,268 -0.05(-0.34%)
Feb 25, 2004 14.12 14.21 14.08 14.11 1,379,701 -0.01(-0.07%)
Feb 24, 2004 14.13 14.17 14.06 14.12 2,202,266 -0.05(-0.36%)
Feb 23, 2004 14.12 14.22 14.03 14.17 2,256,592 -0.00(-0.02%)
Feb 20, 2004 13.70 14.20 13.70 14.18 5,075,635 +0.60(+4.44%)
Feb 19, 2004 13.58 13.64 13.52 13.57 1,491,600 +0.03(+0.23%)
Feb 18, 2004 13.49 13.61 13.48 13.54 1,257,172 +0.06(+0.41%)
Feb 17, 2004 13.40 13.53 13.32 13.49 1,234,733 +0.13(+0.96%)
Feb 13, 2004 13.44 13.44 13.33 13.36 1,361,986 -0.09(-0.69%)
Feb 12, 2004 13.49 13.51 13.44 13.45 778,573 -0.07(-0.49%)
Feb 11, 2004 13.29 13.55 13.26 13.52 1,721,009 +0.25(+1.85%)
Feb 10, 2004 13.23 13.29 13.22 13.27 1,099,214 +0.05(+0.36%)
Feb 09, 2004 13.17 13.24 13.16 13.23 824,041 -0.01(-0.05%)
Feb 06, 2004 13.22 13.28 13.21 13.23 1,419,560 -0.02(-0.11%)
Feb 05, 2004 13.10 13.26 13.10 13.25 1,209,637 +0.13(+0.95%)
Feb 04, 2004 13.14 13.18 13.10 13.12 1,326,851 -0.04(-0.32%)
Feb 03, 2004 12.98 13.19 12.91 13.17 1,883,692 +0.20(+1.58%)
Feb 02, 2004 12.79 13.01 12.75 12.96 2,350,777 +0.17(+1.35%)
Jan 30, 2004 12.73 12.80 12.69 12.79 2,548,594 +0.02(+0.15%)
Jan 29, 2004 12.63 12.78 12.63 12.77 1,926,798 +0.07(+0.59%)
Jan 28, 2004 12.76 12.91 12.69 12.69 1,760,278 -0.07(-0.52%)
Jan 27, 2004 12.76 12.81 12.74 12.76 1,011,525 +0.00(+0.01%)
Jan 26, 2004 12.73 12.78 12.68 12.76 1,039,278 +0.06(+0.49%)
Jan 23, 2004 12.71 12.78 12.68 12.70 1,139,368 -0.00(-0.01%)
Jan 22, 2004 12.70 12.71 12.63 12.70 1,031,602 -0.03(-0.23%)
Jan 21, 2004 12.68 12.73 12.67 12.73 953,065 +0.03(+0.20%)
Jan 20, 2004 12.73 12.78 12.68 12.70 894,606 -0.07(-0.53%)
Jan 16, 2004 12.85 12.87 12.75 12.77 1,069,984 -0.08(-0.62%)
Jan 15, 2004 12.97 12.97 12.81 12.85 995,286 -0.12(-0.93%)
Jan 14, 2004 12.93 13.07 12.92 12.97 831,422 +0.04(+0.30%)
Jan 13, 2004 12.87 13.00 12.83 12.93 1,239,753 +0.14(+1.11%)
Jan 12, 2004 12.68 12.79 12.67 12.79 1,029,240 +0.11(+0.88%)
Jan 09, 2004 12.86 12.86 12.66 12.68 1,139,958 -0.21(-1.63%)
Jan 08, 2004 13.00 13.02 12.83 12.89 950,408 -0.14(-1.04%)
Jan 07, 2004 13.05 13.05 12.99 13.02 802,783 -0.05(-0.36%)
Jan 06, 2004 13.02 13.08 12.97 13.07 674,940 +0.05(+0.35%)
Jan 05, 2004 12.97 13.07 12.94 13.02 927,674 +0.06(+0.47%)
Jan 02, 2004 13.04 13.09 12.92 12.96 609,395 -0.08(-0.58%)
Dec 31, 2003 13.07 13.08 12.97 13.04 655,749 -0.02(-0.12%)
Dec 30, 2003 13.04 13.07 13.01 13.05 484,799 -0.01(-0.09%)
Dec 29, 2003 13.01 13.07 12.98 13.07 695,608 +0.07(+0.57%)
Dec 26, 2003 13.00 13.02 12.98 12.99 159,434 +0.01(+0.08%)
Dec 24, 2003 13.04 13.05 12.96 12.98 369,061 -0.07(-0.56%)
Dec 23, 2003 12.96 13.06 12.96 13.05 825,813 +0.11(+0.86%)
Dec 22, 2003 12.88 12.96 12.85 12.94 885,748 +0.06(+0.49%)
Dec 19, 2003 13.02 13.02 12.85 12.88 1,486,286 -0.13(-0.98%)
Dec 18, 2003 13.08 13.08 12.99 13.01 969,304 -0.03(-0.23%)
Dec 17, 2003 13.03 13.05 13.00 13.04 725,132 -0.04(-0.29%)
Dec 16, 2003 13.11 13.11 13.01 13.07 1,039,573 -0.04(-0.28%)
Dec 15, 2003 13.04 13.16 13.00 13.11 1,024,811 +0.10(+0.78%)
Dec 12, 2003 13.06 13.06 13.00 13.01 626,224 -0.01(-0.08%)
Dec 11, 2003 12.92 13.07 12.92 13.02 793,335 +0.11(+0.81%)
Dec 10, 2003 13.04 13.07 12.89 12.91 1,039,278 -0.14(-1.05%)
Dec 09, 2003 13.14 13.14 13.03 13.05 1,199,599 -0.13(-0.98%)
Dec 08, 2003 13.14 13.18 13.14 13.18 644,825 +0.02(+0.14%)
Dec 05, 2003 13.18 13.21 13.11 13.16 591,680 -0.02(-0.17%)
Dec 04, 2003 13.30 13.30 13.16 13.18 871,872 -0.11(-0.84%)
Dec 03, 2003 13.21 13.32 13.19 13.30 1,116,338 +0.06(+0.49%)
Dec 02, 2003 13.12 13.24 13.10 13.23 955,427 +0.11(+0.81%)
Dec 01, 2003 13.11 13.12 13.07 13.12 833,489 -0.03(-0.26%)
Nov 28, 2003 13.18 13.19 13.14 13.16 367,880 +0.01(+0.06%)
Nov 26, 2003 13.20 13.20 13.11 13.15 777,392 -0.05(-0.36%)
Nov 25, 2003 13.21 13.23 13.15 13.20 713,323 -0.02(-0.17%)
Nov 24, 2003 13.09 13.24 13.07 13.22 695,017 +0.15(+1.15%)
Nov 21, 2003 13.01 13.09 12.97 13.07 808,393 +0.03(+0.22%)
Nov 20, 2003 13.05 13.09 13.01 13.04 982,885 -0.07(-0.50%)
Nov 19, 2003 13.10 13.17 13.08 13.11 1,176,274 +0.02(+0.18%)
Nov 18, 2003 13.09 13.12 13.04 13.08 819,908 -0.03(-0.19%)
Nov 17, 2003 13.00 13.11 12.98 13.11 731,923 +0.04(+0.27%)
Nov 14, 2003 13.18 13.22 13.06 13.07 966,056 -0.14(-1.04%)
Nov 13, 2003 13.17 13.23 13.11 13.21 635,081 +0.02(+0.13%)
Nov 12, 2003 13.08 13.21 13.04 13.19 748,457 +0.12(+0.91%)
Nov 11, 2003 12.99 13.08 12.95 13.07 617,662 +0.07(+0.51%)
Nov 10, 2003 13.04 13.07 12.99 13.01 696,198 -0.02(-0.17%)
Nov 07, 2003 13.10 13.10 13.00 13.03 1,021,563 -0.06(-0.44%)
Nov 06, 2003 13.09 13.10 13.06 13.09 667,854 +0.01(+0.06%)
Nov 05, 2003 13.06 13.09 13.03 13.08 762,924 -0.06(-0.49%)
Nov 04, 2003 13.06 13.14 13.06 13.14 771,611 -0.01(-0.05%)
Nov 03, 2003 13.06 13.16 13.04 13.15 793,441 +0.09(+0.71%)
Oct 31, 2003 12.83 13.09 12.83 13.06 1,674,360 +0.29(+2.27%)
Oct 30, 2003 12.83 12.85 12.73 12.77 1,193,694 -0.12(-0.92%)
Oct 29, 2003 12.96 12.96 12.88 12.89 1,868,634 -0.08(-0.60%)
Oct 28, 2003 12.95 12.97 12.94 12.96 1,332,461 +0.03(+0.22%)
Oct 27, 2003 12.93 13.00 12.87 12.93 1,066,441 +0.00(+0.00%)
Oct 24, 2003 12.82 12.93 12.73 12.93 1,267,506 +0.12(+0.92%)
Oct 23, 2003 12.71 12.84 12.71 12.82 1,025,401 +0.06(+0.48%)
Oct 22, 2003 12.80 12.82 12.68 12.76 864,786 -0.05(-0.37%)
Oct 21, 2003 12.80 12.83 12.72 12.80 1,176,569 -0.04(-0.32%)
Oct 20, 2003 12.73 12.84 12.70 12.84 901,692 +0.12(+0.91%)
Oct 17, 2003 12.89 12.89 12.68 12.73 1,034,849 -0.07(-0.53%)
Oct 16, 2003 12.75 12.79 12.72 12.80 731,628 +0.05(+0.39%)
Oct 15, 2003 12.79 12.81 12.73 12.75 701,808 -0.05(-0.40%)
Oct 14, 2003 12.72 12.82 12.72 12.80 760,562 +0.05(+0.40%)
Oct 13, 2003 12.56 12.75 12.56 12.75 933,283 +0.20(+1.63%)
Oct 10, 2003 12.57 12.58 12.49 12.54 806,917 -0.02(-0.19%)
Oct 09, 2003 12.68 12.70 12.55 12.57 1,216,723 -0.06(-0.51%)
Oct 08, 2003 12.72 12.72 12.59 12.63 705,646 -0.09(-0.75%)
Oct 07, 2003 12.69 12.73 12.62 12.72 964,285 +0.04(+0.29%)
Oct 06, 2003 12.59 12.69 12.59 12.69 574,260 +0.10(+0.77%)
Oct 03, 2003 12.60 12.72 12.58 12.59 1,340,728 +0.06(+0.49%)
Oct 02, 2003 12.50 12.57 12.50 12.53 766,467 +0.00(+0.03%)
Oct 01, 2003 12.31 12.53 12.31 12.53 923,245 +0.22(+1.78%)
Sep 30, 2003 12.34 12.38 12.24 12.31 1,243,591 -0.04(-0.30%)
Sep 29, 2003 12.45 12.45 12.29 12.35 910,844 -0.09(-0.71%)
Sep 26, 2003 12.48 12.48 12.35 12.43 844,118 -0.07(-0.56%)
Sep 25, 2003 12.46 12.52 12.44 12.50 1,736,953 +0.05(+0.37%)
Sep 24, 2003 12.42 12.50 12.38 12.46 1,862,434 +0.01(+0.11%)
Sep 23, 2003 12.39 12.43 12.35 12.44 840,280 +0.05(+0.40%)
Sep 22, 2003 12.33 12.43 12.28 12.39 1,086,518 +0.02(+0.19%)
Sep 19, 2003 12.37 12.38 12.31 12.37 1,130,215 -0.01(-0.04%)
Sep 18, 2003 12.32 12.41 12.31 12.38 1,124,310 +0.08(+0.66%)
Sep 17, 2003 12.28 12.30 12.25 12.29 1,797,479 +0.01(+0.07%)
Sep 16, 2003 12.27 12.31 12.19 12.29 2,984,678 -0.00(-0.03%)
Sep 15, 2003 12.27 12.31 12.20 12.29 843,232 +0.02(+0.15%)
Sep 12, 2003 12.24 12.31 12.18 12.27 819,908 +0.05(+0.43%)
Sep 11, 2003 12.25 12.28 12.18 12.22 856,519 +0.02(+0.13%)
Sep 10, 2003 12.04 12.25 12.04 12.20 1,439,932 +0.18(+1.46%)
Sep 09, 2003 11.97 12.05 11.92 12.03 1,067,032 +0.04(+0.32%)
Sep 08, 2003 11.99 12.02 11.94 11.99 1,090,356 -0.02(-0.20%)
Sep 05, 2003 12.07 12.07 12.00 12.01 899,034 -0.07(-0.60%)
Sep 04, 2003 12.03 12.12 12.01 12.08 991,448 +0.04(+0.37%)
Sep 03, 2003 12.02 12.06 11.96 12.04 1,435,503 +0.06(+0.48%)
Sep 02, 2003 11.84 12.01 11.84 11.98 1,394,759 +0.15(+1.23%)
Aug 29, 2003 11.89 11.89 11.80 11.84 803,374 -0.06(-0.53%)
Aug 28, 2003 11.89 11.92 11.79 11.90 858,585 +0.01(+0.10%)
Aug 27, 2003 11.98 11.99 11.88 11.89 945,093 -0.11(-0.88%)
Aug 26, 2003 11.99 12.00 11.82 11.99 1,177,455 +0.00(+0.01%)
Aug 25, 2003 11.82 11.99 11.82 11.99 1,137,006 +0.20(+1.68%)
Aug 22, 2003 12.01 12.01 11.79 11.79 1,698,570 -0.20(-1.71%)
Aug 21, 2003 12.09 12.11 11.99 12.00 1,428,122 -0.16(-1.35%)
Aug 20, 2003 12.26 12.28 12.16 12.16 660,178 -0.10(-0.80%)
Aug 19, 2003 12.33 12.36 12.21 12.26 720,704 -0.06(-0.51%)
Aug 18, 2003 12.35 12.37 12.29 12.32 714,799 -0.03(-0.26%)
Aug 15, 2003 12.31 12.36 12.27 12.36 334,813 +0.04(+0.33%)
Aug 14, 2003 12.34 12.36 12.25 12.31 994,991 -0.03(-0.21%)
Aug 13, 2003 12.44 12.49 12.31 12.34 1,108,366 -0.09(-0.76%)
Aug 12, 2003 12.38 12.44 12.30 12.44 790,973 +0.06(+0.48%)
Aug 11, 2003 12.19 12.38 12.19 12.38 1,102,166 +0.19(+1.56%)
Aug 08, 2003 12.19 12.25 12.15 12.19 1,094,194 +0.04(+0.35%)
Aug 07, 2003 12.13 12.15 12.08 12.14 1,432,255 +0.06(+0.53%)
Aug 06, 2003 12.09 12.15 12.06 12.08 1,368,777 -0.00(-0.01%)
Aug 05, 2003 12.13 12.21 12.06 12.08 1,604,681 -0.05(-0.38%)
Aug 04, 2003 12.15 12.16 12.04 12.13 1,186,017 -0.07(-0.61%)
Aug 01, 2003 12.32 12.33 12.19 12.20 1,370,843 -0.13(-1.04%)
Jul 31, 2003 12.43 12.48 12.33 12.33 1,137,301 -0.09(-0.74%)
Jul 30, 2003 12.46 12.50 12.41 12.42 1,129,920 -0.01(-0.05%)
Jul 29, 2003 12.43 12.52 12.36 12.43 1,242,705 -0.01(-0.04%)
Jul 28, 2003 12.51 12.54 12.41 12.43 1,171,255 -0.12(-0.92%)
Jul 25, 2003 12.43 12.57 12.42 12.55 969,009 +0.12(+0.99%)
Jul 24, 2003 12.46 12.53 12.41 12.43 1,277,840 -0.02(-0.18%)
Jul 23, 2003 12.53 12.53 12.41 12.45 1,085,632 -0.05(-0.42%)
Jul 22, 2003 12.35 12.52 12.29 12.50 1,576,337 +0.20(+1.60%)
Jul 21, 2003 12.47 12.47 12.30 12.30 1,764,116 -0.16(-1.30%)
Jul 18, 2003 12.40 12.48 12.27 12.47 1,429,007 +0.08(+0.68%)
Jul 17, 2003 12.21 12.40 12.20 12.38 3,180,133 +0.22(+1.82%)
Jul 16, 2003 12.07 12.17 12.04 12.16 1,195,170 +0.09(+0.76%)
Jul 15, 2003 12.07 12.10 12.02 12.07 1,304,412 +0.06(+0.51%)
Jul 14, 2003 12.09 12.11 11.99 12.01 1,018,906 -0.05(-0.38%)
Jul 11, 2003 12.05 12.08 11.99 12.05 1,248,610 +0.01(+0.04%)
Jul 10, 2003 11.94 12.05 11.92 12.05 784,478 +0.07(+0.55%)
Jul 09, 2003 12.08 12.08 11.92 11.98 1,590,804 -0.10(-0.80%)
Jul 08, 2003 11.95 12.08 11.88 12.08 1,187,789 +0.09(+0.73%)
Jul 07, 2003 12.03 12.14 11.97 11.99 882,796 -0.02(-0.14%)
Jul 03, 2003 11.97 12.06 11.91 12.01 548,573 -0.01(-0.04%)
Jul 02, 2003 11.93 12.03 11.93 12.01 1,392,397 +0.06(+0.52%)
Jul 01, 2003 11.78 11.99 11.67 11.95 1,329,804 +0.15(+1.29%)
Jun 30, 2003 11.81 11.85 11.72 11.80 1,058,469 -0.03(-0.23%)
Jun 27, 2003 11.82 11.94 11.67 11.82 1,245,658 +0.01(+0.12%)
Jun 26, 2003 11.82 11.83 11.70 11.81 950,113 -0.01(-0.09%)
Jun 25, 2003 11.95 11.98 11.80 11.82 869,805 -0.13(-1.09%)
Jun 24, 2003 11.93 11.98 11.86 11.95 1,077,956 +0.05(+0.44%)
Jun 23, 2003 12.02 12.05 11.84 11.90 1,195,465 -0.15(-1.28%)
Jun 20, 2003 12.06 12.12 11.97 12.05 2,723,382 -0.01(-0.08%)
Jun 19, 2003 12.19 12.23 12.04 12.06 1,152,654 -0.16(-1.32%)
Jun 18, 2003 12.19 12.24 12.13 12.22 1,341,614 +0.04(+0.31%)
Jun 17, 2003 12.33 12.33 12.09 12.19 1,073,232 -0.15(-1.18%)
Jun 16, 2003 12.31 12.33 12.25 12.33 1,538,545 +0.05(+0.44%)
Jun 13, 2003 12.17 12.28 12.12 12.28 1,928,570 +0.14(+1.17%)
Jun 12, 2003 12.16 12.18 11.94 12.14 1,313,565 +0.04(+0.34%)
Jun 11, 2003 11.95 12.11 11.91 12.09 1,778,878 +0.16(+1.35%)
Jun 10, 2003 11.99 12.03 11.87 11.93 700,036 -0.06(-0.51%)
Jun 09, 2003 12.02 12.09 11.96 11.99 694,427 +0.00(+0.04%)
Jun 06, 2003 12.07 12.08 11.94 11.99 1,273,116 -0.04(-0.35%)
Jun 05, 2003 12.10 12.11 11.89 12.03 1,962,228 -0.06(-0.53%)
Jun 04, 2003 12.13 12.15 12.02 12.10 1,300,869 -0.01(-0.10%)
Jun 03, 2003 12.03 12.12 12.02 12.11 1,171,550 +0.08(+0.63%)
Jun 02, 2003 12.09 12.10 12.01 12.03 1,839,995 -0.01(-0.07%)
May 30, 2003 11.76 12.06 11.76 12.04 4,997,985 +0.37(+3.13%)
May 29, 2003 11.72 11.75 11.60 11.67 2,175,694 -0.08(-0.65%)
May 28, 2003 11.74 11.78 11.68 11.75 1,000,305 +0.04(+0.35%)
May 27, 2003 11.59 11.73 11.57 11.71 887,520 +0.08(+0.73%)
May 23, 2003 11.57 11.67 11.54 11.63 804,850 +0.05(+0.44%)
May 22, 2003 11.47 11.61 11.45 11.57 997,057 +0.14(+1.18%)
May 21, 2003 11.41 11.49 11.35 11.44 1,389,149 -0.00(-0.03%)
May 20, 2003 11.38 11.51 11.36 11.44 1,195,760 +0.07(+0.64%)
May 19, 2003 11.41 11.51 11.37 11.37 1,544,745 -0.07(-0.61%)
May 16, 2003 11.45 11.54 11.43 11.44 1,299,983 -0.05(-0.41%)
May 15, 2003 11.56 11.59 11.47 11.49 1,961,933 -0.05(-0.43%)
May 14, 2003 11.57 11.60 11.54 11.54 1,513,744 -0.04(-0.32%)
May 13, 2003 11.53 11.60 11.46 11.57 1,297,621 +0.05(+0.41%)
May 12, 2003 11.45 11.54 11.45 11.53 1,665,502 +0.07(+0.64%)
May 09, 2003 11.28 11.50 11.26 11.45 1,331,280 +0.22(+1.93%)
May 08, 2003 11.26 11.31 11.20 11.24 1,352,833 -0.03(-0.23%)
May 07, 2003 11.20 11.33 11.18 11.26 1,307,069 +0.06(+0.56%)
May 06, 2003 11.14 11.23 11.11 11.20 1,807,813 +0.11(+0.96%)
May 05, 2003 11.16 11.18 11.05 11.09 1,204,027 -0.02(-0.20%)
May 02, 2003 11.08 11.17 11.03 11.11 921,473 +0.06(+0.51%)
May 01, 2003 11.03 11.18 10.92 11.06 1,363,757 +0.01(+0.08%)
Apr 30, 2003 11.06 11.15 11.05 11.05 1,367,891 -0.05(-0.43%)
Apr 29, 2003 11.03 11.13 10.98 11.10 886,339 +0.05(+0.41%)
Apr 28, 2003 10.94 11.09 10.93 11.05 1,127,558 +0.14(+1.24%)
Apr 25, 2003 10.97 10.98 10.89 10.92 1,051,679 -0.02(-0.14%)
Apr 24, 2003 10.90 10.97 10.88 10.93 1,069,689 +0.07(+0.64%)
Apr 23, 2003 10.90 10.91 10.73 10.86 1,346,633 -0.02(-0.19%)
Apr 22, 2003 10.75 10.88 10.67 10.88 1,718,057 +0.13(+1.21%)
Apr 21, 2003 10.89 10.95 10.72 10.75 1,505,772 -0.09(-0.87%)
Apr 17, 2003 10.65 10.96 10.63 10.85 2,209,057 +0.20(+1.86%)
Apr 16, 2003 10.92 10.92 10.61 10.65 1,494,258 -0.31(-2.84%)
Apr 15, 2003 10.91 10.97 10.85 10.96 1,077,365 +0.05(+0.45%)
Apr 14, 2003 10.75 10.95 10.75 10.91 803,669 +0.20(+1.85%)
Apr 11, 2003 10.80 10.92 10.68 10.71 881,615 -0.04(-0.38%)
Apr 10, 2003 10.79 10.83 10.72 10.75 586,956 -0.02(-0.17%)
Apr 09, 2003 10.94 11.00 10.72 10.77 1,153,835 -0.00(-0.02%)
Apr 08, 2003 10.78 10.85 10.68 10.77 989,086 +0.02(+0.19%)
Apr 07, 2003 10.89 10.98 10.71 10.75 1,337,185 -0.03(-0.31%)
Apr 04, 2003 10.78 10.88 10.72 10.79 1,531,164 +0.05(+0.43%)
Apr 03, 2003 10.87 10.91 10.72 10.74 1,722,190 -0.11(-1.01%)
Apr 02, 2003 10.77 10.93 10.73 10.85 1,587,852 +0.21(+2.00%)
Apr 01, 2003 10.64 10.67 10.58 10.64 1,549,765 +0.03(+0.26%)
Mar 31, 2003 10.62 10.69 10.46 10.61 1,486,286 -0.05(-0.44%)
Mar 28, 2003 10.73 10.76 10.62 10.66 1,942,742 -0.07(-0.68%)
Mar 27, 2003 10.80 10.81 10.67 10.73 2,649,865 -0.27(-2.43%)
Mar 26, 2003 11.09 11.09 10.96 11.00 1,242,410 -0.09(-0.84%)
Mar 25, 2003 10.89 11.10 10.89 11.09 1,240,048 +0.16(+1.49%)
Mar 24, 2003 11.15 11.15 10.88 10.93 1,054,041 -0.26(-2.30%)
Mar 21, 2003 11.15 11.21 11.09 11.19 1,834,385 +0.14(+1.24%)
Mar 20, 2003 10.99 11.07 10.91 11.05 1,209,047 +0.06(+0.56%)
Mar 19, 2003 10.89 10.99 10.86 10.99 1,496,620 +0.09(+0.87%)
Mar 18, 2003 10.95 10.97 10.81 10.89 1,180,407 -0.05(-0.50%)
Mar 17, 2003 10.62 10.95 10.62 10.95 971,961 +0.34(+3.24%)
Mar 14, 2003 10.61 10.73 10.56 10.60 1,235,619 +0.04(+0.37%)
Mar 13, 2003 10.45 10.59 10.44 10.57 1,070,870 +0.18(+1.78%)
Mar 12, 2003 10.35 10.46 10.28 10.38 1,837,042 -0.07(-0.63%)
Mar 11, 2003 10.42 10.57 10.40 10.45 1,275,773 +0.06(+0.60%)
Mar 10, 2003 10.64 10.67 10.38 10.38 1,417,493 -0.30(-2.78%)
Mar 07, 2003 10.65 10.71 10.55 10.68 1,909,379 -0.01(-0.06%)
Mar 06, 2003 10.70 10.72 10.63 10.69 1,607,929 -0.06(-0.54%)
Mar 05, 2003 10.65 10.75 10.55 10.75 2,087,414 +0.09(+0.87%)
Mar 04, 2003 10.96 10.96 10.65 10.65 2,124,911 -0.30(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.