Indicators

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.920	6.029	5.830	5.921	734,385	+0.01(+0.25%)
Jan 30, 2002	5.920	5.923	5.543	5.906	1,203,553	-0.03(-0.45%)
Jan 29, 2002	6.010	6.019	5.910	5.933	705,767	-0.06(-1.05%)
Jan 28, 2002	5.956	5.996	5.915	5.996	715,844	+0.07(+1.12%)
Jan 25, 2002	5.948	5.989	5.915	5.930	372,835	-0.02(-0.42%)
Jan 24, 2002	5.905	6.045	5.905	5.954	467,555	+0.07(+1.12%)
Jan 23, 2002	5.913	5.954	5.824	5.888	756,956	-0.00(-0.03%)
Jan 22, 2002	6.045	6.054	5.872	5.890	1,128,986	-0.14(-2.30%)
Jan 21, 2002	5.997	6.045	5.913	6.029	742,043	+0.00(+0.00%)
Jan 18, 2002	5.997	6.045	5.913	6.029	742,043	+0.04(+0.63%)
Jan 17, 2002	6.027	6.035	5.958	5.991	376,059	-0.03(-0.44%)
Jan 16, 2002	6.034	6.067	5.954	6.017	972,999	-0.04(-0.74%)
Jan 15, 2002	6.069	6.131	6.021	6.062	325,676	-0.00(-0.05%)
Jan 14, 2002	6.159	6.159	6.039	6.065	1,002,826	-0.08(-1.24%)
Jan 11, 2002	6.120	6.211	6.120	6.141	399,034	+0.02(+0.38%)
Jan 10, 2002	6.060	6.126	5.987	6.118	455,060	+0.16(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.