Indicators

Russell 1000 Ishares ETF (NY: IWB )

290.91 +0.51 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.94	46.46	45.94	46.41	28,252	+0.55(+1.21%)
Jan 30, 2002	45.37	45.86	44.70	45.86	43,919	+0.46(+1.01%)
Jan 29, 2002	46.82	46.82	45.33	45.40	226,788	-1.14(-2.46%)
Jan 28, 2002	46.85	46.85	46.28	46.54	33,003	-0.17(-0.37%)
Jan 25, 2002	46.50	46.71	46.50	46.71	40,066	+0.11(+0.23%)
Jan 24, 2002	46.68	46.82	46.48	46.61	38,269	+0.19(+0.42%)
Jan 23, 2002	46.18	46.52	46.02	46.41	12,238,382	+0.43(+0.93%)
Jan 22, 2002	47.48	46.70	45.94	45.98	26,197	-0.40(-0.86%)
Jan 21, 2002	46.50	46.61	46.28	46.38	22,216	+0.00(+0.00%)
Jan 18, 2002	46.50	46.61	46.28	46.38	22,216	-0.50(-1.06%)
Jan 17, 2002	46.63	46.88	46.48	46.88	52,780	+0.56(+1.21%)
Jan 16, 2002	46.84	46.85	46.32	46.32	189,290	-0.72(-1.52%)
Jan 15, 2002	46.83	47.15	46.75	47.03	194,298	+0.19(+0.40%)
Jan 14, 2002	47.11	47.11	46.77	46.85	166,046	-0.27(-0.58%)
Jan 11, 2002	47.62	47.62	47.12	47.12	15,795	-0.38(-0.80%)
Jan 10, 2002	47.38	47.59	47.31	47.50	40,452	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.