Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.309 8.439 8.246 8.439 5,289 +0.00(+0.00%)
Sep 29, 2003 8.435 8.439 8.291 8.439 3,881 +0.15(+1.75%)
Sep 26, 2003 8.409 8.409 8.294 8.294 5,289 -0.15(-1.72%)
Sep 25, 2003 8.457 8.457 8.430 8.439 5,289 -0.01(-0.15%)
Sep 24, 2003 8.452 8.452 8.452 8.452 0 +0.00(+0.00%)
Sep 23, 2003 8.430 8.452 8.430 8.452 2,644 +0.09(+1.05%)
Sep 22, 2003 8.243 8.364 8.243 8.364 661 +0.05(+0.58%)
Sep 19, 2003 8.318 8.318 8.198 8.315 3,967 -0.01(-0.15%)
Sep 18, 2003 8.448 8.448 8.321 8.327 991 -0.14(-1.64%)
Sep 17, 2003 8.379 8.467 8.321 8.467 3,636 +0.09(+1.08%)
Sep 16, 2003 8.228 8.376 8.222 8.376 5,362 +0.12(+1.43%)
Sep 15, 2003 8.409 8.412 8.249 8.258 5,950 -0.24(-2.81%)
Sep 12, 2003 8.500 8.500 8.494 8.497 1,652 +0.09(+1.04%)
Sep 11, 2003 8.470 8.470 8.409 8.409 3,636 -0.06(-0.68%)
Sep 10, 2003 8.467 8.467 8.467 8.467 1,652 -0.00(-0.04%)
Sep 09, 2003 8.324 8.470 8.324 8.470 2,314 +0.00(+0.00%)
Sep 08, 2003 8.500 8.500 8.261 8.470 4,297 +0.03(+0.32%)
Sep 05, 2003 8.321 8.442 8.321 8.442 991 +0.12(+1.49%)
Sep 04, 2003 8.379 8.379 8.319 8.319 2,314 -0.24(-2.82%)
Sep 03, 2003 8.379 8.560 8.379 8.560 2,975 +0.24(+2.88%)
Sep 02, 2003 8.167 8.391 8.167 8.321 9,256 -0.11(-1.26%)
Aug 29, 2003 8.427 8.427 8.427 8.427 330 +0.20(+2.43%)
Aug 28, 2003 8.490 8.490 8.228 8.228 5,620 -0.05(-0.55%)
Aug 27, 2003 8.651 8.651 8.243 8.273 4,628 -0.27(-3.15%)
Aug 26, 2003 8.542 8.542 8.542 8.542 661 +0.07(+0.82%)
Aug 25, 2003 8.454 8.545 8.454 8.473 11,901 +0.05(+0.57%)
Aug 22, 2003 8.421 8.470 8.336 8.424 19,835 +0.07(+0.83%)
Aug 21, 2003 8.152 8.409 8.146 8.355 37,357 +0.35(+4.42%)
Aug 20, 2003 8.001 8.001 8.001 8.001 991 +0.00(+0.00%)
Aug 19, 2003 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Aug 18, 2003 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Aug 15, 2003 8.001 8.001 8.001 8.001 661 -0.01(-0.15%)
Aug 14, 2003 8.013 8.013 8.013 8.013 1,322 +0.07(+0.91%)
Aug 13, 2003 7.940 7.940 7.940 7.940 330 -0.02(-0.19%)
Aug 12, 2003 8.016 8.016 7.955 7.955 1,983 +0.02(+0.19%)
Aug 11, 2003 7.964 7.971 7.940 7.940 9,917 +0.00(+0.00%)
Aug 08, 2003 8.001 8.001 7.895 7.940 5,289 -0.21(-2.56%)
Aug 07, 2003 8.191 8.191 8.149 8.149 1,322 +0.21(+2.63%)
Aug 06, 2003 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Aug 05, 2003 8.001 8.146 7.940 7.940 25,455 -0.12(-1.50%)
Aug 04, 2003 8.061 8.061 8.061 8.061 0 +0.00(+0.00%)
Aug 01, 2003 8.091 8.091 8.001 8.061 3,305 -0.02(-0.19%)
Jul 31, 2003 8.107 8.107 8.076 8.076 4,297 +0.08(+0.95%)
Jul 30, 2003 8.019 8.019 8.001 8.001 10,579 -0.22(-2.68%)
Jul 29, 2003 8.228 8.228 8.016 8.221 3,636 -0.01(-0.15%)
Jul 28, 2003 8.234 8.234 8.234 8.234 330 +0.05(+0.55%)
Jul 25, 2003 8.149 8.188 8.113 8.188 2,644 -0.05(-0.66%)
Jul 24, 2003 7.913 8.243 7.913 8.243 2,644 +0.28(+3.45%)
Jul 23, 2003 7.955 7.967 7.955 7.967 1,322 -0.21(-2.52%)
Jul 22, 2003 8.137 8.439 8.137 8.173 7,603 +0.04(+0.45%)
Jul 21, 2003 7.940 8.137 7.940 8.137 3,636 +0.18(+2.20%)
Jul 18, 2003 8.240 8.364 7.916 7.961 6,942 +0.02(+0.27%)
Jul 17, 2003 8.246 8.772 7.940 7.940 10,248 -0.00(-0.04%)
Jul 16, 2003 8.076 8.143 7.943 7.943 3,967 -0.00(-0.04%)
Jul 15, 2003 7.977 8.167 7.940 7.946 3,967 +0.00(+0.04%)
Jul 14, 2003 7.865 7.943 7.865 7.943 5,620 +0.09(+1.19%)
Jul 11, 2003 7.856 7.856 7.834 7.849 2,644 +0.02(+0.19%)
Jul 10, 2003 7.804 7.834 7.735 7.834 3,305 +0.03(+0.39%)
Jul 09, 2003 7.490 7.804 7.490 7.804 31,406 +0.36(+4.87%)
Jul 08, 2003 7.411 7.490 7.411 7.441 12,231 +0.03(+0.41%)
Jul 07, 2003 7.284 7.411 7.284 7.411 4,628 +0.15(+2.08%)
Jul 03, 2003 7.229 7.335 7.229 7.260 14,876 +0.03(+0.42%)
Jul 02, 2003 7.411 7.532 7.108 7.229 39,671 -0.24(-3.24%)
Jul 01, 2003 7.487 7.562 7.465 7.471 10,579 -0.02(-0.32%)
Jun 30, 2003 7.586 7.586 7.496 7.496 5,950 -0.07(-0.88%)
Jun 27, 2003 7.592 7.592 7.562 7.562 4,628 -0.03(-0.40%)
Jun 26, 2003 7.608 7.608 7.592 7.592 8,595 +0.01(+0.11%)
Jun 25, 2003 7.728 7.729 7.547 7.584 5,620 -0.01(-0.11%)
Jun 24, 2003 7.532 7.592 7.532 7.592 13,884 +0.05(+0.72%)
Jun 23, 2003 7.592 7.592 7.496 7.538 16,529 -0.20(-2.54%)
Jun 20, 2003 7.831 7.831 7.735 7.735 3,636 -0.04(-0.51%)
Jun 19, 2003 7.759 7.825 7.735 7.774 4,297 -0.00(-0.00%)
Jun 18, 2003 7.804 7.804 7.759 7.774 2,314 +0.02(+0.20%)
Jun 17, 2003 7.750 7.768 7.750 7.759 7,273 +0.01(+0.16%)
Jun 16, 2003 7.750 7.759 7.744 7.747 6,611 +0.00(+0.04%)
Jun 13, 2003 7.804 7.804 7.744 7.744 4,958 -0.08(-0.97%)
Jun 12, 2003 7.895 7.895 7.804 7.819 11,901 -0.02(-0.23%)
Jun 11, 2003 7.865 7.895 7.804 7.837 7,603 +0.00(+0.04%)
Jun 10, 2003 7.556 7.862 7.556 7.834 9,587 +0.21(+2.77%)
Jun 09, 2003 7.774 7.774 7.550 7.623 11,570 -0.21(-2.70%)
Jun 06, 2003 7.865 7.865 7.750 7.834 7,934 -0.03(-0.38%)
Jun 05, 2003 8.061 8.061 7.865 7.865 17,521 -0.23(-2.80%)
Jun 04, 2003 8.016 8.091 8.016 8.091 2,314 -0.08(-0.93%)
Jun 03, 2003 8.309 8.318 8.167 8.167 14,876 -0.15(-1.82%)
Jun 02, 2003 8.476 8.476 8.318 8.318 2,644 -0.15(-1.79%)
May 30, 2003 8.470 8.470 8.470 8.470 991 +0.00(+0.00%)
May 29, 2003 8.575 8.575 8.470 8.470 6,942 +0.00(+0.00%)
May 28, 2003 8.476 8.621 8.470 8.470 4,628 -0.15(-1.75%)
May 27, 2003 8.430 8.621 8.430 8.621 14,215 +0.15(+1.71%)
May 23, 2003 8.560 8.636 8.473 8.476 16,199 -0.11(-1.27%)
May 22, 2003 8.696 8.696 8.545 8.585 17,852 -0.11(-1.32%)
May 21, 2003 8.866 8.866 8.699 8.699 5,289 -0.10(-1.17%)
May 20, 2003 8.802 8.802 8.802 8.802 2,975 +0.02(+0.21%)
May 19, 2003 8.739 8.784 8.739 8.784 1,983 +0.06(+0.66%)
May 16, 2003 8.542 8.727 8.500 8.727 12,562 +0.22(+2.60%)
May 15, 2003 8.470 8.506 8.470 8.506 1,322 +0.04(+0.43%)
May 14, 2003 8.506 8.506 8.470 8.470 6,942 +0.03(+0.36%)
May 13, 2003 8.500 8.500 8.439 8.439 661 -0.06(-0.71%)
May 12, 2003 8.470 8.500 8.394 8.500 3,636 +0.17(+2.00%)
May 09, 2003 8.333 8.333 8.333 8.333 0 +0.00(+0.00%)
May 08, 2003 8.436 8.436 8.333 8.333 1,652 -0.02(-0.18%)
May 07, 2003 8.303 8.406 8.197 8.349 9,917 -0.12(-1.43%)
May 06, 2003 8.470 8.470 8.470 8.470 991 +0.24(+2.94%)
May 05, 2003 8.237 8.237 8.228 8.228 1,983 -0.24(-2.86%)
May 02, 2003 8.318 8.470 8.318 8.470 2,314 +0.15(+1.82%)
May 01, 2003 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Apr 30, 2003 8.318 8.318 8.318 8.318 4,628 -0.11(-1.26%)
Apr 29, 2003 8.424 8.482 8.409 8.424 4,628 +0.03(+0.36%)
Apr 28, 2003 8.318 8.394 8.167 8.394 6,942 +0.18(+2.21%)
Apr 25, 2003 8.167 8.212 8.167 8.212 3,636 +0.05(+0.56%)
Apr 24, 2003 8.167 8.212 8.167 8.167 7,273 -0.06(-0.74%)
Apr 23, 2003 8.228 8.228 8.228 8.228 330 +0.06(+0.78%)
Apr 22, 2003 7.986 8.228 7.986 8.164 6,942 +0.22(+2.82%)
Apr 21, 2003 7.940 7.940 7.940 7.940 330 -0.05(-0.68%)
Apr 17, 2003 7.865 7.995 7.865 7.995 5,289 +0.21(+2.64%)
Apr 16, 2003 7.859 7.865 7.789 7.789 15,537 -0.06(-0.77%)
Apr 15, 2003 7.750 7.849 7.750 7.849 1,652 +0.10(+1.29%)
Apr 14, 2003 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 11, 2003 7.716 7.750 7.716 7.750 3,305 +0.06(+0.75%)
Apr 10, 2003 7.547 7.692 7.547 7.692 5,289 +0.13(+1.72%)
Apr 09, 2003 7.562 7.562 7.562 7.562 661 +0.03(+0.40%)
Apr 08, 2003 7.532 7.532 7.532 7.532 0 +0.00(+0.00%)
Apr 07, 2003 7.538 7.538 7.532 7.532 661 -0.02(-0.20%)
Apr 04, 2003 7.456 7.547 7.456 7.547 2,975 +0.07(+0.97%)
Apr 03, 2003 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Apr 02, 2003 7.411 7.562 7.411 7.474 3,967 +0.07(+0.90%)
Apr 01, 2003 7.408 7.408 7.408 7.408 0 +0.00(+0.00%)
Mar 31, 2003 7.674 7.804 7.396 7.408 5,289 -0.18(-2.43%)
Mar 28, 2003 7.483 7.592 7.483 7.592 5,289 +0.01(+0.16%)
Mar 27, 2003 7.550 7.580 7.550 7.580 991 +0.08(+1.01%)
Mar 26, 2003 7.441 7.505 7.441 7.505 3,305 +0.08(+1.02%)
Mar 25, 2003 7.332 7.429 7.332 7.429 991 +0.04(+0.53%)
Mar 24, 2003 7.568 7.568 7.332 7.390 19,505 -0.18(-2.36%)
Mar 21, 2003 7.562 7.568 7.562 7.568 3,636 +0.02(+0.32%)
Mar 20, 2003 7.296 7.544 7.260 7.544 16,529 +0.32(+4.44%)
Mar 19, 2003 7.033 7.260 6.960 7.223 14,546 -0.20(-2.73%)
Mar 18, 2003 8.001 8.001 7.320 7.426 27,439 -0.59(-7.36%)
Mar 17, 2003 8.179 8.179 7.998 8.016 6,281 -0.18(-2.14%)
Mar 14, 2003 8.185 8.191 8.185 8.191 5,289 +0.01(+0.11%)
Mar 13, 2003 8.182 8.182 8.182 8.182 330 -0.00(-0.04%)
Mar 12, 2003 8.212 8.279 8.179 8.185 1,322 +0.00(+0.04%)
Mar 11, 2003 8.276 8.276 8.182 8.182 1,322 -0.05(-0.66%)
Mar 10, 2003 8.306 8.394 8.237 8.237 1,322 +0.07(+0.81%)
Mar 07, 2003 8.279 8.336 8.170 8.170 4,958 -0.16(-1.96%)
Mar 06, 2003 8.415 8.415 8.306 8.333 4,297 -0.09(-1.11%)
Mar 05, 2003 8.403 8.470 8.361 8.427 5,289 +0.08(+0.91%)
Mar 04, 2003 8.352 8.445 8.343 8.352 2,975 -0.04(-0.50%)
Mar 03, 2003 8.249 8.394 8.249 8.394 2,644 +0.19(+2.32%)
Feb 28, 2003 8.203 8.203 8.203 8.203 1,652 +0.04(+0.44%)
Feb 27, 2003 8.167 8.167 8.167 8.167 330 -0.03(-0.37%)
Feb 26, 2003 8.648 8.742 8.197 8.197 10,909 -0.57(-6.55%)
Feb 25, 2003 8.757 8.938 8.503 8.772 39,010 +0.05(+0.52%)
Feb 24, 2003 8.621 8.757 8.621 8.727 2,975 +0.11(+1.23%)
Feb 21, 2003 8.603 8.621 8.603 8.621 7,603 +0.04(+0.49%)
Feb 20, 2003 8.476 8.621 8.476 8.578 5,289 +0.11(+1.25%)
Feb 19, 2003 8.382 8.473 8.382 8.473 3,636 +0.08(+0.94%)
Feb 18, 2003 8.394 8.394 8.394 8.394 1,983 -0.01(-0.14%)
Feb 14, 2003 8.406 8.406 8.403 8.406 2,314 -0.03(-0.36%)
Feb 13, 2003 8.433 8.436 8.430 8.436 1,652 +0.01(+0.07%)
Feb 12, 2003 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
Feb 11, 2003 8.430 8.430 8.430 8.430 661 +0.11(+1.31%)
Feb 10, 2003 8.433 8.433 8.321 8.321 1,652 +0.00(+0.00%)
Feb 07, 2003 8.470 8.491 8.321 8.321 4,628 -0.09(-1.08%)
Feb 06, 2003 8.349 8.470 8.349 8.412 12,893 +0.11(+1.27%)
Feb 05, 2003 8.034 8.306 8.031 8.306 11,240 +0.37(+4.65%)
Feb 04, 2003 7.937 7.937 7.937 7.937 661 -0.05(-0.64%)
Feb 03, 2003 7.955 7.992 7.940 7.989 2,314 +0.03(+0.38%)
Jan 31, 2003 7.958 7.958 7.958 7.958 661 -0.05(-0.68%)
Jan 30, 2003 7.986 8.013 7.955 8.013 661 +0.03(+0.34%)
Jan 29, 2003 8.082 8.128 7.986 7.986 5,620 -0.22(-2.73%)
Jan 28, 2003 8.228 8.228 8.209 8.209 10,909 +0.00(+0.00%)
Jan 27, 2003 8.212 8.273 8.209 8.209 5,289 +0.00(+0.04%)
Jan 24, 2003 8.152 8.212 8.031 8.206 16,860 +0.01(+0.11%)
Jan 23, 2003 7.967 8.197 7.967 8.197 11,240 +0.25(+3.12%)
Jan 22, 2003 7.816 7.949 7.816 7.949 7,603 +0.16(+2.06%)
Jan 21, 2003 7.753 7.789 7.750 7.789 3,636 +0.00(+0.00%)
Jan 17, 2003 7.789 7.789 7.786 7.789 2,314 +0.05(+0.59%)
Jan 16, 2003 7.695 7.744 7.695 7.744 4,297 +0.10(+1.30%)
Jan 15, 2003 7.644 7.644 7.644 7.644 330 -0.07(-0.87%)
Jan 14, 2003 7.653 7.711 7.653 7.711 3,967 +0.12(+1.56%)
Jan 13, 2003 7.592 7.592 7.592 7.592 0 +0.00(+0.00%)
Jan 10, 2003 7.592 7.592 7.592 7.592 1,983 -0.04(-0.48%)
Jan 09, 2003 7.482 7.635 7.482 7.629 4,958 +0.19(+2.49%)
Jan 08, 2003 7.444 7.444 7.444 7.444 330 +0.05(+0.74%)
Jan 07, 2003 7.257 7.390 7.257 7.390 3,967 +0.16(+2.26%)
Jan 06, 2003 7.096 7.238 7.096 7.226 11,240 +0.19(+2.75%)
Jan 03, 2003 7.018 7.033 7.018 7.033 4,297 +0.08(+1.09%)
Jan 02, 2003 6.957 6.957 6.957 6.957 0 +0.00(+0.00%)
Dec 31, 2002 7.105 7.105 6.957 6.957 3,967 -0.18(-2.55%)
Dec 30, 2002 7.308 7.308 7.084 7.139 15,868 +0.01(+0.18%)
Dec 27, 2002 7.487 7.487 7.127 7.127 12,893 -0.41(-5.38%)
Dec 26, 2002 7.532 7.532 7.532 7.532 1,983 +0.00(+0.00%)
Dec 24, 2002 7.532 7.532 7.532 7.532 0 +0.00(+0.00%)
Dec 23, 2002 7.532 7.532 7.532 7.532 991 +0.00(+0.00%)
Dec 20, 2002 7.532 7.532 7.532 7.532 0 +0.00(+0.00%)
Dec 19, 2002 7.402 7.532 7.402 7.532 991 +0.00(+0.00%)
Dec 18, 2002 7.532 7.532 7.532 7.532 330 -0.01(-0.12%)
Dec 17, 2002 7.541 7.562 7.541 7.541 4,958 +0.01(+0.07%)
Dec 16, 2002 7.536 7.536 7.536 7.536 661 +0.18(+2.43%)
Dec 13, 2002 7.453 7.532 7.356 7.356 4,958 -0.18(-2.45%)
Dec 12, 2002 7.565 7.565 7.438 7.541 9,256 -0.02(-0.28%)
Dec 11, 2002 7.562 7.562 7.562 7.562 4,628 -0.00(-0.00%)
Dec 10, 2002 7.562 7.565 7.562 7.562 7,934 +0.08(+1.14%)
Dec 09, 2002 7.477 7.477 7.477 7.477 330 -0.08(-1.08%)
Dec 06, 2002 7.411 7.559 7.411 7.559 4,958 +0.21(+2.80%)
Dec 05, 2002 7.260 7.353 7.260 7.353 4,958 +0.11(+1.48%)
Dec 04, 2002 7.246 7.246 7.246 7.246 0 +0.00(+0.00%)
Dec 03, 2002 7.246 7.246 7.246 7.246 661 +0.01(+0.13%)
Dec 02, 2002 7.202 7.237 7.151 7.237 3,967 +0.01(+0.10%)
Nov 29, 2002 7.199 7.229 7.199 7.229 3,305 -0.02(-0.21%)
Nov 27, 2002 7.302 7.302 7.229 7.245 6,611 -0.04(-0.58%)
Nov 26, 2002 7.305 7.305 7.254 7.287 3,636 -0.21(-2.82%)
Nov 25, 2002 7.465 7.511 7.375 7.499 8,264 +0.13(+1.81%)
Nov 22, 2002 7.308 7.432 7.308 7.366 1,322 -0.05(-0.61%)
Nov 21, 2002 7.344 7.487 7.290 7.411 12,231 +0.15(+2.08%)
Nov 20, 2002 7.223 7.260 7.223 7.260 5,620 +0.18(+2.56%)
Nov 19, 2002 7.078 7.078 7.078 7.078 0 +0.00(+0.00%)
Nov 18, 2002 7.075 7.078 7.075 7.078 1,983 +0.04(+0.52%)
Nov 15, 2002 7.151 7.151 7.042 7.042 991 -0.12(-1.73%)
Nov 14, 2002 7.166 7.166 7.166 7.166 330 +0.07(+1.02%)
Nov 13, 2002 7.109 7.109 7.093 7.093 2,644 -0.04(-0.51%)
Nov 12, 2002 7.130 7.130 7.130 7.130 330 +0.08(+1.16%)
Nov 11, 2002 7.048 7.048 7.048 7.048 1,983 +0.02(+0.22%)
Nov 08, 2002 7.030 7.032 7.030 7.032 2,314 +0.08(+1.08%)
Nov 07, 2002 6.960 6.960 6.957 6.957 1,652 -0.00(-0.04%)
Nov 06, 2002 6.960 6.960 6.960 6.960 330 -0.12(-1.67%)
Nov 05, 2002 7.030 7.078 7.030 7.078 2,644 +0.05(+0.69%)
Nov 04, 2002 7.030 7.030 7.030 7.030 991 +0.00(+0.00%)
Nov 01, 2002 7.030 7.030 7.030 7.030 661 +0.00(+0.00%)
Oct 31, 2002 7.030 7.030 7.030 7.030 661 +0.21(+3.06%)
Oct 30, 2002 6.957 6.957 6.821 6.821 3,967 -0.14(-1.96%)
Oct 29, 2002 6.957 6.957 6.957 6.957 2,644 +0.00(+0.00%)
Oct 28, 2002 6.957 6.957 6.957 6.957 661 -0.25(-3.48%)
Oct 25, 2002 7.208 7.208 7.208 7.208 1,322 -0.10(-1.41%)
Oct 24, 2002 7.311 7.311 7.311 7.311 991 +0.20(+2.85%)
Oct 23, 2002 7.108 7.108 7.108 7.108 661 +0.09(+1.25%)
Oct 22, 2002 7.021 7.021 7.021 7.021 1,322 -0.02(-0.30%)
Oct 21, 2002 7.317 7.317 7.042 7.042 7,934 -0.28(-3.76%)
Oct 18, 2002 7.232 7.317 7.232 7.317 991 -0.04(-0.49%)
Oct 17, 2002 7.353 7.353 7.353 7.353 330 +0.13(+1.75%)
Oct 16, 2002 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Oct 15, 2002 7.293 7.293 7.226 7.227 2,975 -0.03(-0.45%)
Oct 14, 2002 7.260 7.263 7.260 7.260 1,322 -0.15(-2.00%)
Oct 11, 2002 7.408 7.408 7.408 7.408 661 +0.10(+1.41%)
Oct 10, 2002 7.441 7.441 7.305 7.305 4,297 +0.07(+0.92%)
Oct 09, 2002 7.238 7.238 7.238 7.238 1,322 -0.17(-2.33%)
Oct 08, 2002 7.260 7.411 7.260 7.411 4,628 +0.28(+3.99%)
Oct 07, 2002 7.335 7.335 7.127 7.127 1,322 -0.25(-3.44%)
Oct 04, 2002 7.381 7.381 7.381 7.381 0 +0.00(+0.00%)
Oct 03, 2002 7.381 7.381 7.381 7.381 330 -0.03(-0.41%)
Oct 02, 2002 7.381 7.411 7.381 7.411 2,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.