Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 53.12 53.92 53.12 53.92 460,689 +1.04(+1.96%)
Apr 28, 2011 52.62 52.98 52.56 52.89 309,273 +0.18(+0.35%)
Apr 27, 2011 52.43 52.82 51.95 52.70 569,813 -0.33(-0.62%)
Apr 26, 2011 53.02 53.18 52.63 53.03 512,347 -0.04(-0.07%)
Apr 25, 2011 53.11 53.19 52.84 53.07 185,899 -0.08(-0.16%)
Apr 21, 2011 53.14 53.30 52.79 53.15 318,315 +0.40(+0.77%)
Apr 20, 2011 53.01 53.06 52.58 52.75 351,649 +0.56(+1.07%)
Apr 19, 2011 51.66 52.26 51.63 52.19 349,630 +1.17(+2.29%)
Apr 18, 2011 51.36 51.73 50.37 51.02 667,131 -2.20(-4.13%)
Apr 15, 2011 52.90 53.37 52.54 53.22 310,418 +0.58(+1.10%)
Apr 14, 2011 52.37 52.96 52.08 52.64 654,008 +0.11(+0.20%)
Apr 13, 2011 52.86 52.89 52.10 52.53 475,887 +0.34(+0.66%)
Apr 12, 2011 52.42 52.85 51.69 52.19 801,897 +0.21(+0.41%)
Apr 11, 2011 52.40 52.63 51.92 51.98 558,662 -0.42(-0.80%)
Apr 08, 2011 53.30 53.35 52.20 52.40 421,189 -0.87(-1.63%)
Apr 07, 2011 53.42 53.98 53.01 53.27 630,450 +0.55(+1.04%)
Apr 06, 2011 52.91 53.19 52.72 52.72 530,213 +0.62(+1.19%)
Apr 05, 2011 51.97 52.27 51.57 52.10 564,377 +0.16(+0.31%)
Apr 04, 2011 51.06 51.97 51.06 51.94 559,262 +1.72(+3.43%)
Apr 01, 2011 49.37 50.39 49.34 50.21 641,483 +1.50(+3.07%)
Mar 31, 2011 48.50 48.93 48.40 48.72 354,178 -0.01(-0.02%)
Mar 30, 2011 47.99 48.80 47.92 48.73 360,671 +0.50(+1.04%)
Mar 29, 2011 47.46 48.27 47.27 48.22 534,633 +0.53(+1.12%)
Mar 28, 2011 48.09 48.31 47.69 47.69 149,119 -0.21(-0.45%)
Mar 25, 2011 48.21 48.31 47.78 47.90 274,638 -0.46(-0.95%)
Mar 24, 2011 47.86 48.54 47.70 48.36 191,755 +0.48(+1.00%)
Mar 23, 2011 47.30 47.99 47.16 47.88 421,140 -0.10(-0.21%)
Mar 22, 2011 47.68 48.17 47.61 47.98 223,241 +0.85(+1.80%)
Mar 21, 2011 47.20 47.28 47.03 47.13 111,485 +0.50(+1.08%)
Mar 18, 2011 46.88 47.17 46.63 46.63 296,721 +0.66(+1.44%)
Mar 17, 2011 46.65 46.81 45.96 45.96 305,630 +0.31(+0.67%)
Mar 16, 2011 47.07 47.59 45.20 45.66 479,778 -1.85(-3.90%)
Mar 15, 2011 47.23 47.84 47.13 47.51 606,310 -0.16(-0.34%)
Mar 14, 2011 47.06 47.80 46.97 47.67 792,086 +0.76(+1.61%)
Mar 11, 2011 46.00 47.11 45.94 46.92 466,547 +1.11(+2.42%)
Mar 10, 2011 46.58 46.58 45.75 45.81 551,002 -0.19(-0.41%)
Mar 09, 2011 45.60 46.04 45.37 46.00 381,586 +0.94(+2.08%)
Mar 08, 2011 44.26 45.25 43.88 45.06 739,049 +1.79(+4.14%)
Mar 07, 2011 43.75 43.93 43.03 43.27 465,606 -1.18(-2.64%)
Mar 04, 2011 44.38 44.59 43.90 44.44 482,022 +0.23(+0.52%)
Mar 03, 2011 43.70 44.51 43.60 44.22 506,672 +1.81(+4.26%)
Mar 02, 2011 42.76 43.02 42.22 42.41 519,191 -0.01(-0.02%)
Mar 01, 2011 43.66 43.71 42.27 42.41 472,384 -2.26(-5.05%)
Feb 28, 2011 44.47 44.85 44.26 44.67 418,469 -0.19(-0.42%)
Feb 25, 2011 44.99 45.18 44.65 44.86 334,016 +0.62(+1.40%)
Feb 24, 2011 44.63 44.70 43.80 44.24 1,772,348 -1.29(-2.83%)
Feb 23, 2011 46.31 46.31 45.19 45.53 689,877 -1.08(-2.31%)
Feb 22, 2011 47.11 47.60 46.53 46.60 444,267 -2.20(-4.50%)
Feb 18, 2011 48.70 48.97 48.55 48.80 193,196 +0.10(+0.20%)
Feb 17, 2011 47.75 48.86 47.74 48.70 317,134 +0.64(+1.33%)
Feb 16, 2011 47.70 48.15 47.66 48.06 306,529 +0.95(+2.01%)
Feb 15, 2011 47.32 47.60 47.04 47.12 278,126 +0.23(+0.49%)
Feb 14, 2011 47.37 47.37 46.83 46.89 434,496 -0.87(-1.82%)
Feb 11, 2011 46.74 47.82 46.72 47.76 765,754 +0.68(+1.44%)
Feb 10, 2011 47.31 47.31 46.89 47.08 831,268 -0.47(-0.98%)
Feb 09, 2011 48.31 48.37 47.35 47.54 645,927 -0.65(-1.35%)
Feb 08, 2011 48.12 48.25 47.99 48.19 439,261 +0.60(+1.27%)
Feb 07, 2011 47.57 47.93 47.49 47.59 779,323 +0.08(+0.16%)
Feb 04, 2011 46.96 47.63 46.92 47.51 1,772,845 +1.36(+2.94%)
Feb 03, 2011 47.11 47.25 45.90 46.15 3,046,938 -1.53(-3.20%)
Feb 02, 2011 47.70 48.16 47.59 47.68 469,710 +0.02(+0.03%)
Feb 01, 2011 46.67 47.87 46.66 47.67 648,118 +1.88(+4.12%)
Jan 31, 2011 45.36 45.82 45.32 45.78 695,289 +1.50(+3.40%)
Jan 28, 2011 46.20 46.20 44.11 44.28 1,102,979 -3.34(-7.02%)
Jan 27, 2011 48.69 48.69 47.48 47.62 480,105 -1.08(-2.21%)
Jan 26, 2011 48.41 48.84 48.21 48.70 275,164 +0.40(+0.84%)
Jan 25, 2011 48.74 48.74 48.08 48.29 434,065 -0.48(-0.99%)
Jan 24, 2011 48.66 48.95 48.37 48.77 515,169 -0.06(-0.12%)
Jan 21, 2011 49.01 49.22 48.63 48.83 328,802 +0.27(+0.55%)
Jan 20, 2011 48.76 48.76 48.09 48.57 381,187 -1.30(-2.62%)
Jan 19, 2011 50.74 50.79 49.68 49.87 254,267 -0.81(-1.60%)
Jan 18, 2011 51.06 51.20 50.51 50.68 298,812 -0.56(-1.10%)
Jan 14, 2011 51.25 51.44 51.08 51.24 266,405 -0.52(-1.00%)
Jan 13, 2011 51.73 52.03 51.67 51.76 406,551 +0.56(+1.09%)
Jan 12, 2011 50.66 51.21 50.51 51.21 429,154 +1.05(+2.08%)
Jan 11, 2011 50.55 50.56 49.76 50.16 398,800 -0.18(-0.36%)
Jan 10, 2011 50.47 50.47 49.85 50.34 849,187 -0.63(-1.23%)
Jan 07, 2011 51.69 51.80 50.64 50.97 662,756 -1.17(-2.24%)
Jan 06, 2011 52.70 52.73 51.89 52.14 859,838 -0.60(-1.13%)
Jan 05, 2011 51.72 52.79 51.56 52.73 777,288 +0.98(+1.89%)
Jan 04, 2011 51.88 51.93 51.25 51.76 876,193 +0.86(+1.69%)
Jan 03, 2011 50.82 51.01 50.44 50.89 437,118 +0.37(+0.72%)
Dec 31, 2010 50.70 50.70 50.08 50.53 130,607 -0.11(-0.21%)
Dec 30, 2010 50.53 50.66 50.37 50.63 212,450 +0.23(+0.45%)
Dec 29, 2010 50.05 50.46 49.84 50.41 174,831 +0.40(+0.81%)
Dec 28, 2010 50.11 50.11 49.66 50.00 188,467 -0.40(-0.79%)
Dec 27, 2010 49.63 50.41 49.49 50.40 355,705 +0.14(+0.27%)
Dec 23, 2010 49.66 50.28 49.66 50.26 300,907 +0.47(+0.95%)
Dec 22, 2010 49.51 49.83 49.26 49.79 558,303 +0.97(+1.99%)
Dec 21, 2010 48.83 49.15 48.67 48.82 665,590 +0.71(+1.47%)
Dec 20, 2010 48.31 48.43 47.74 48.11 573,946 -0.74(-1.52%)
Dec 17, 2010 48.89 48.89 48.31 48.85 675,195 -1.32(-2.63%)
Dec 16, 2010 50.41 50.41 49.67 50.17 305,701 -0.26(-0.51%)
Dec 15, 2010 50.78 51.07 50.21 50.43 243,780 -1.18(-2.29%)
Dec 14, 2010 51.64 51.89 51.46 51.62 317,544 -0.07(-0.13%)
Dec 13, 2010 52.03 52.14 51.63 51.69 372,407 +0.77(+1.51%)
Dec 10, 2010 50.87 51.05 50.42 50.92 518,072 -0.53(-1.03%)
Dec 09, 2010 52.51 52.53 51.14 51.45 680,932 -2.13(-3.98%)
Dec 08, 2010 53.61 53.82 53.16 53.58 341,456 +0.11(+0.21%)
Dec 07, 2010 54.23 54.62 53.36 53.47 485,755 -0.30(-0.55%)
Dec 06, 2010 53.53 53.79 53.17 53.77 426,346 +0.11(+0.21%)
Dec 03, 2010 53.23 53.67 53.08 53.65 282,467 +0.24(+0.44%)
Dec 02, 2010 52.22 53.46 52.06 53.42 569,384 +1.01(+1.93%)
Dec 01, 2010 51.90 52.62 51.58 52.41 1,335,165 +1.58(+3.11%)
Nov 30, 2010 49.67 50.95 49.53 50.83 694,004 +0.48(+0.95%)
Nov 29, 2010 50.04 50.38 49.27 50.35 1,180,615 -1.35(-2.61%)
Nov 26, 2010 51.99 52.16 51.59 51.70 299,068 -1.69(-3.17%)
Nov 24, 2010 53.25 53.39 53.39 53.39 514,500 +1.28(+2.46%)
Nov 23, 2010 53.20 53.23 51.92 52.11 1,635,612 -2.86(-5.19%)
Nov 22, 2010 55.57 55.81 54.30 54.97 508,985 -1.47(-2.61%)
Nov 19, 2010 56.15 56.60 55.82 56.44 295,219 +0.08(+0.13%)
Nov 18, 2010 56.23 56.67 54.90 56.36 204,244 +1.46(+2.66%)
Nov 17, 2010 55.14 55.57 54.81 54.90 693,410 +0.39(+0.72%)
Nov 16, 2010 56.47 56.47 54.37 54.51 1,247,311 -2.34(-4.11%)
Nov 15, 2010 57.03 57.46 56.80 56.85 246,095 +0.38(+0.67%)
Nov 12, 2010 57.02 57.06 56.11 56.47 1,104,808 -1.24(-2.14%)
Nov 11, 2010 57.68 57.98 57.19 57.71 890,614 -0.99(-1.68%)
Nov 10, 2010 59.03 59.35 58.01 58.69 653,600 -0.35(-0.59%)
Nov 09, 2010 59.59 59.98 58.84 59.04 264,903 -0.39(-0.65%)
Nov 08, 2010 59.19 59.48 58.75 59.43 245,698 -0.21(-0.34%)
Nov 05, 2010 59.75 59.76 59.27 59.64 347,951 -0.17(-0.28%)
Nov 04, 2010 59.24 59.81 58.80 59.80 542,351 +2.07(+3.58%)
Nov 03, 2010 56.95 57.74 56.58 57.74 332,555 +0.65(+1.14%)
Nov 02, 2010 57.19 57.31 56.59 57.08 285,921 +0.49(+0.87%)
Nov 01, 2010 56.76 56.92 56.20 56.59 751,620 +0.41(+0.73%)
Oct 29, 2010 56.26 56.35 56.01 56.18 280,843 -0.08(-0.13%)
Oct 28, 2010 56.83 56.85 55.88 56.26 360,027 -0.03(-0.05%)
Oct 27, 2010 56.42 56.51 55.34 56.29 868,879 -2.23(-3.81%)
Oct 25, 2010 59.24 59.24 58.27 58.52 389,887 +0.05(+0.08%)
Oct 22, 2010 57.90 58.55 57.89 58.47 273,457 +0.86(+1.49%)
Oct 21, 2010 57.62 58.47 57.05 57.62 273,548 +0.20(+0.36%)
Oct 20, 2010 56.61 57.62 56.61 57.41 405,075 +0.95(+1.68%)
Oct 19, 2010 57.53 57.53 56.20 56.46 974,390 -2.29(-3.90%)
Oct 18, 2010 58.55 58.95 58.27 58.75 420,412 +0.26(+0.44%)
Oct 15, 2010 58.50 58.95 57.99 58.50 399,471 +0.71(+1.24%)
Oct 14, 2010 58.28 58.29 57.38 57.78 405,170 -0.93(-1.58%)
Oct 13, 2010 58.47 58.91 58.28 58.71 544,499 +0.52(+0.89%)
Oct 12, 2010 57.45 58.34 57.30 58.19 625,626 +0.90(+1.56%)
Oct 11, 2010 56.77 57.59 56.77 57.30 548,616 +0.77(+1.36%)
Oct 08, 2010 56.53 56.64 55.24 56.53 335,683 +1.67(+3.04%)
Oct 07, 2010 55.71 55.78 54.46 54.86 430,628 -0.74(-1.34%)
Oct 06, 2010 55.06 55.76 55.03 55.60 599,104 +0.70(+1.27%)
Oct 05, 2010 53.60 55.01 53.51 54.90 804,015 +2.16(+4.10%)
Oct 04, 2010 52.94 53.16 52.41 52.74 518,291 -0.32(-0.60%)
Oct 01, 2010 53.06 53.15 52.66 53.06 1,189,418 -0.11(-0.21%)
Sep 30, 2010 53.23 53.62 52.62 53.17 296,364 -0.04(-0.07%)
Sep 29, 2010 52.89 53.35 52.67 53.21 328,567 +0.17(+0.33%)
Sep 28, 2010 52.05 53.15 51.92 53.04 339,924 +1.41(+2.74%)
Sep 27, 2010 51.34 51.87 51.30 51.62 337,722 +0.40(+0.78%)
Sep 24, 2010 50.98 51.28 50.42 51.22 223,818 +0.74(+1.46%)
Sep 23, 2010 50.39 50.90 50.11 50.49 437,072 -0.51(-1.00%)
Sep 22, 2010 51.26 51.49 50.63 50.99 254,730 +0.21(+0.42%)
Sep 21, 2010 50.82 51.02 50.27 50.78 280,515 -0.08(-0.16%)
Sep 20, 2010 50.11 51.10 49.92 50.87 438,424 +0.79(+1.58%)
Sep 17, 2010 50.08 50.20 49.74 50.08 828,639 +0.05(+0.09%)
Sep 15, 2010 49.43 50.09 49.00 50.03 294,876 +0.85(+1.73%)
Sep 14, 2010 48.97 49.57 48.64 49.18 591,260 +0.13(+0.26%)
Sep 13, 2010 48.72 49.09 48.55 49.05 396,787 +1.09(+2.28%)
Sep 10, 2010 47.90 48.20 47.74 47.96 484,528 +0.33(+0.70%)
Sep 09, 2010 48.07 48.27 47.46 47.62 453,010 +0.42(+0.88%)
Sep 08, 2010 47.04 47.62 47.04 47.21 317,440 +0.21(+0.45%)
Sep 07, 2010 47.38 47.38 46.99 46.99 201,439 -0.93(-1.93%)
Sep 03, 2010 47.87 48.09 47.54 47.92 373,408 +0.43(+0.90%)
Sep 02, 2010 47.06 47.52 46.96 47.49 215,730 +0.41(+0.87%)
Sep 01, 2010 46.77 47.28 46.38 47.08 283,761 +1.09(+2.36%)
Aug 31, 2010 46.00 46.47 45.57 46.00 263 +0.36(+0.78%)
Aug 30, 2010 46.17 46.26 45.47 45.64 245,118 -0.66(-1.43%)
Aug 27, 2010 46.30 46.47 45.43 46.30 138,001 +1.15(+2.56%)
Aug 26, 2010 45.42 45.88 45.03 45.15 533,157 -0.02(-0.03%)
Aug 25, 2010 44.86 45.35 44.05 45.16 150,015 +0.30(+0.66%)
Aug 24, 2010 44.48 45.31 44.12 44.87 254,658 -0.16(-0.35%)
Aug 23, 2010 45.58 45.76 44.94 45.03 251,011 -0.78(-1.71%)
Aug 20, 2010 45.38 45.84 45.32 45.81 134,664 +0.06(+0.13%)
Aug 19, 2010 46.48 46.48 45.27 45.75 171,743 -1.06(-2.26%)
Aug 18, 2010 46.94 47.05 46.35 46.80 229,144 -0.08(-0.18%)
Aug 17, 2010 46.44 47.09 46.44 46.89 306,244 +1.14(+2.49%)
Aug 16, 2010 45.37 46.06 45.37 45.75 246,739 +0.55(+1.21%)
Aug 13, 2010 45.36 45.50 45.04 45.20 161,329 +0.16(+0.35%)
Aug 12, 2010 44.60 45.31 44.60 45.04 818,889 +0.24(+0.54%)
Aug 11, 2010 44.87 45.16 44.55 44.80 581,393 -1.66(-3.56%)
Aug 10, 2010 46.70 46.96 46.07 46.45 917,924 -0.89(-1.88%)
Aug 09, 2010 47.75 47.75 47.24 47.34 573,410 +0.04(+0.08%)
Aug 06, 2010 47.30 47.37 46.55 47.30 518,703 +0.43(+0.91%)
Aug 05, 2010 46.51 46.88 46.17 46.88 583,350 -0.55(-1.15%)
Aug 04, 2010 47.44 47.53 46.80 47.43 1,040,747 -0.20(-0.41%)
Aug 03, 2010 47.36 47.69 46.96 47.62 1,543,710 -0.29(-0.61%)
Aug 02, 2010 47.48 48.00 47.33 47.91 199,575 +0.99(+2.12%)
Jul 30, 2010 46.92 47.03 46.03 46.92 225,348 +0.02(+0.05%)
Jul 29, 2010 47.40 47.46 46.51 46.89 210,724 +0.14(+0.29%)
Jul 28, 2010 46.94 47.11 46.53 46.76 271,967 -0.33(-0.71%)
Jul 27, 2010 47.05 47.33 46.62 47.09 425,635 +0.59(+1.27%)
Jul 26, 2010 45.88 46.58 45.73 46.50 226,807 +0.36(+0.77%)
Jul 23, 2010 45.77 46.23 45.27 46.14 199,458 -0.18(-0.39%)
Jul 22, 2010 46.10 46.67 45.87 46.32 175,985 +1.30(+2.88%)
Jul 21, 2010 45.54 45.69 44.77 45.03 239,822 -0.37(-0.82%)
Jul 20, 2010 44.15 45.48 44.04 45.40 277,504 +0.95(+2.14%)
Jul 19, 2010 44.26 44.74 44.03 44.45 93,603 +0.92(+2.11%)
Jul 16, 2010 43.53 44.53 43.42 43.53 118,363 -0.86(-1.93%)
Jul 15, 2010 44.56 44.59 43.76 44.39 210,136 -0.14(-0.31%)
Jul 14, 2010 44.36 44.62 44.02 44.53 137,904 +0.05(+0.12%)
Jul 13, 2010 44.21 44.64 43.89 44.47 148,693 +1.13(+2.61%)
Jul 12, 2010 43.28 43.43 42.92 43.34 174,062 -0.18(-0.42%)
Jul 09, 2010 43.52 43.54 42.71 43.52 121,334 +0.09(+0.21%)
Jul 08, 2010 43.33 43.62 42.92 43.43 413,359 +0.02(+0.04%)
Jul 07, 2010 42.44 43.45 42.44 43.42 417,679 +1.05(+2.49%)
Jul 06, 2010 42.70 42.89 41.96 42.36 232,811 +1.00(+2.42%)
Jul 02, 2010 41.36 41.75 41.01 41.36 152,122 +0.83(+2.04%)
Jul 01, 2010 40.21 40.62 39.83 40.53 343,601 +0.34(+0.85%)
Jun 30, 2010 40.61 41.24 40.14 40.19 121,894 -0.36(-0.90%)
Jun 29, 2010 41.08 41.13 40.20 40.55 172,263 -1.36(-3.24%)
Jun 25, 2010 41.91 42.10 41.24 41.91 56,362 +0.74(+1.79%)
Jun 24, 2010 41.21 41.94 41.04 41.18 217,848 -0.75(-1.79%)
Jun 23, 2010 42.18 42.43 41.18 41.93 254,877 -0.28(-0.67%)
Jun 22, 2010 42.58 42.99 42.03 42.21 167,358 -0.51(-1.19%)
Jun 21, 2010 43.28 43.39 42.48 42.72 241,710 -0.24(-0.56%)
Jun 18, 2010 42.96 43.07 42.50 42.96 124,337 -0.07(-0.16%)
Jun 17, 2010 42.84 43.09 42.36 43.03 228,138 +0.54(+1.26%)
Jun 16, 2010 42.16 42.70 41.88 42.49 615,652 -0.25(-0.58%)
Jun 15, 2010 41.47 42.74 41.47 42.74 168,859 +1.81(+4.41%)
Jun 14, 2010 41.53 41.78 40.90 40.93 221,241 -0.20(-0.49%)
Jun 11, 2010 40.44 41.15 40.28 41.13 97,083 +0.28(+0.69%)
Jun 10, 2010 40.08 40.98 39.98 40.85 221,437 +1.70(+4.35%)
Jun 09, 2010 39.85 40.12 38.91 39.14 177,272 -0.41(-1.04%)
Jun 08, 2010 38.85 39.59 38.50 39.56 129,278 +1.10(+2.87%)
Jun 07, 2010 39.40 39.56 38.45 38.45 122,065 -0.33(-0.85%)
Jun 04, 2010 38.78 39.98 38.59 38.78 289,169 -2.02(-4.94%)
Jun 03, 2010 41.32 41.41 40.21 40.79 113,463 -0.43(-1.03%)
Jun 02, 2010 40.26 41.32 40.12 41.22 136,234 +2.13(+5.44%)
Jun 01, 2010 39.73 40.41 39.09 39.09 99,016 -1.22(-3.02%)
May 28, 2010 40.31 41.07 40.25 40.31 141,042 -0.76(-1.84%)
May 27, 2010 40.32 41.26 40.11 41.07 596,312 +2.32(+5.99%)
May 26, 2010 39.47 40.09 38.71 38.75 473,898 -0.25(-0.64%)
May 25, 2010 37.78 39.03 37.39 39.00 339,839 -0.69(-1.73%)
May 24, 2010 40.22 40.46 39.68 39.68 240,635 -0.58(-1.45%)
May 21, 2010 38.88 40.46 38.82 40.26 882,244 +0.75(+1.91%)
May 20, 2010 39.37 40.47 39.26 39.51 406,795 -1.25(-3.08%)
May 19, 2010 40.60 41.14 39.98 40.76 527,911 -0.47(-1.14%)
May 18, 2010 42.59 43.06 41.12 41.23 223,810 -0.92(-2.18%)
May 17, 2010 41.91 42.24 40.97 42.15 168,752 +0.75(+1.80%)
May 14, 2010 41.41 42.95 41.10 41.41 1,038,051 -2.05(-4.71%)
May 13, 2010 43.98 44.38 43.45 43.45 370,377 -0.87(-1.97%)
May 12, 2010 43.04 44.36 43.03 44.33 437,227 +1.66(+3.88%)
May 11, 2010 43.13 43.41 42.51 42.67 563,055 -0.40(-0.94%)
May 10, 2010 42.71 43.12 42.59 43.07 444,629 +3.94(+10.07%)
May 07, 2010 39.70 39.94 38.10 39.13 1,515,550 -0.90(-2.26%)
May 06, 2010 42.19 42.51 33.14 40.03 787,408 -2.43(-5.73%)
May 05, 2010 42.98 43.50 42.47 42.47 579,223 -1.40(-3.20%)
May 04, 2010 44.20 44.50 43.37 43.87 326,221 -1.99(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.